Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares J.P. Morgan USD Emerging Markets Bond ETF EMB technical analysis buy or sell
Munafa technical analysis IShares J.P. Morgan USD Emerging Markets Bond ETF EMB technical analysis buy or sell Analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 95.72 | 95.77 | 95.79 | 95.56 |
| 11 Mon May | 95.97 | 96.13 | 96.16 | 95.90 |
| 08 Fri May | 96.15 | 96.18 | 96.30 | 96.08 |
| 07 Thu May | 95.90 | 96.41 | 96.42 | 95.85 |
| 06 Wed May | 96.27 | 96.10 | 96.29 | 96.06 |
Stock of IShares J.P. Morgan USD Emerging Markets Bond ETF closed at 95.72 and it opened at 95.77
It moved inside a range of 95.56 and 95.79
52 week High is 97.80 and 52 week Low is 90.81
Financial Year High is 96.93 and Low is 93.41
This year High is 97.80 and Low is 92.87
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Daily Analysis to buy or sell
As per my analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB, 12 day returns for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB have been negative, with total returns of -0.23, which is -0.24% with investment starting at 95.95.
An investment of 100,000 bucks in IShares J.P. Morgan USD Emerging Markets Bond ETF would have become 99760 bucks today.
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.
IShares J.P. Morgan USD Emerging Markets Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares J.P. Morgan USD Emerging Markets Bond ETF EMB at this time.
It appears as if IShares J.P. Morgan USD Emerging Markets Bond ETF EMB gave a large move recently.
Stock of IShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.6 as stoploss in an intra day buy trade for a target of 95.98. However, stock will show a bearish move below 95.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a low expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.1
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a low expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a low expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Weekly Analysis to buy or sell
As per my analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB, 12 week returns for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB have been negative, with total returns of -0.030000000000001, which is -0.03% with investment starting at 95.75.
An investment of 100,000 bucks in IShares J.P. Morgan USD Emerging Markets Bond ETF would have become 99970 bucks today.
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.84% of returns per week.
Weekly Candle Stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a low expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.3
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 1.6 HC: 0 LC: 1.5 OC: 0.8
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.9 HC: 0.7 LC: 0.3 OC: 0.1
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a low expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.1
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Monthly Analysis to buy or sell
As per my analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB, 12 month returns for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB have been positive, with total returns of 3.62, which is 3.93% with investment starting at 92.10.
An investment of 100,000 bucks in IShares J.P. Morgan USD Emerging Markets Bond ETF would have become 103930 bucks today.
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 1.57% of returns per month.
Monthly Candle Stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.3
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 3.9
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 4.5 HC: 4.4 LC: 0.1 OC: 0.3
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a low expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.7
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.3
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Videos related to: Munafa technical analysis IShares J.P. Morgan USD Emerging Markets Bond ETF EMB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
