Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adobe Inc. ADBE technical analysis buy or sell
Munafa technical analysis Adobe Inc. ADBE technical analysis buy or sell Analysis of Adobe Inc. ADBE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 238.81 | 238.00 | 241.00 | 235.51 |
| 02 Fri Oct | 237.69 | 243.05 | 243.92 | 236.88 |
| 01 Thu Oct | 241.27 | 239.78 | 248.30 | 237.49 |
| 30 Wed Sep | 239.94 | 233.70 | 240.84 | 231.95 |
| 29 Tue Sep | 233.17 | 230.99 | 233.33 | 228.68 |
Stock of Adobe Inc. closed at 238.81 and it opened at 238.00
It moved inside a range of 235.51 and 241.00
52 week High is 362.71 and 52 week Low is 190.12
Financial Year High is 294.53 and Low is 190.12
This year High is 351.12 and Low is 190.12
Adobe Inc. ADBE Daily Analysis to buy or sell
As per my analysis of Adobe Inc. ADBE, 12 day returns for Adobe Inc. ADBE have been negative, with total returns of -10.11, which is -4.06% with investment starting at 248.92.
An investment of 100,000 bucks in Adobe Inc. would have become 95940 bucks today.
Adobe Inc. ADBE moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Adobe Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adobe Inc. ADBE at this time.
It appears as if Adobe Inc. ADBE gave a large move recently.
Stock of Adobe Inc. (ADBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adobe Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.5 as stoploss in an intra day buy trade for a target of 245.66. However, stock will show a bearish move below 236.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adobe Inc. ADBE
Candle stick analysis of Adobe Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.3
Adobe Inc. is moving towards a high expiry
Candle stick analysis of Adobe Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 3 HC: 2.6 LC: 0.3 OC: 0.4
Adobe Inc. is moving towards a low expiry
Adobe Inc. is forming a DOJI candle
Candle stick analysis of Adobe Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 4.6 HC: 2.9 LC: 1.6 OC: 3.6
Adobe Inc. is moving towards a low expiry
Candle stick analysis of Adobe Inc. as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 3.8 HC: 0.4 LC: 3.4 OC: 3.1
Adobe Inc. is moving towards a high expiry
Candle stick analysis of Adobe Inc. as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 2 HC: 0.1 LC: 2 OC: 1
Adobe Inc. is moving towards a high expiry
Adobe Inc. ADBE Weekly Analysis to buy or sell
As per my analysis of Adobe Inc. ADBE, 12 week returns for Adobe Inc. ADBE have been positive, with total returns of 13.7, which is 6.09% with investment starting at 225.11.
An investment of 100,000 bucks in Adobe Inc. would have become 106090 bucks today.
Adobe Inc. ADBE moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 4.69% of returns per week.
Weekly Candle Stick analysis of Adobe Inc. ADBE
Candle stick analysis of Adobe Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.3
Adobe Inc. is moving towards a high expiry
Candle stick analysis of Adobe Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 10.5 HC: 4.5 LC: 5.8 OC: 8.1
Adobe Inc. is moving towards a high expiry
Candle stick analysis of Adobe Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 8.4 HC: 8.1 LC: 0.2 OC: 2.3
Adobe Inc. is moving towards a low expiry
Candle stick analysis of Adobe Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 8.4 HC: 6.9 LC: 1.4 OC: 2.9
Adobe Inc. is moving towards a low expiry
Candle stick analysis of Adobe Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 8.8 HC: 4.2 LC: 4.4 OC: 0
Adobe Inc. is moving towards a high expiry
Adobe Inc. is forming a DOJI candle
Adobe Inc. ADBE Monthly Analysis to buy or sell
As per my analysis of Adobe Inc. ADBE, 12 month returns for Adobe Inc. ADBE have been negative, with total returns of -81.32, which is -25.4% with investment starting at 320.13.
An investment of 100,000 bucks in Adobe Inc. would have become 74600 bucks today.
Adobe Inc. ADBE moves in a range of 33.5 points on a month to month basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish month, and a total of 33.5 minus points can be expected in a bearish month.
This is about 14.03% of returns per month.
Monthly Candle Stick analysis of Adobe Inc. ADBE
Candle stick analysis of Adobe Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 10.5 HC: 4 LC: 6.3 OC: 8.1
Adobe Inc. is moving towards a high expiry
Candle stick analysis of Adobe Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 25.4 HC: 25.1 LC: 0.2 OC: 2.4
Adobe Inc. is moving towards a low expiry
Candle stick analysis of Adobe Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 20 HC: 0.9 LC: 19 OC: 13.9
Adobe Inc. is moving towards a high expiry
Candle stick analysis of Adobe Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 32.3 HC: 6.3 LC: 24.4 OC: 31.2
Adobe Inc. is moving towards a high expiry
Candle stick analysis of Adobe Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 44.9 HC: 35.9 LC: 6.6 OC: 2
Adobe Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Adobe Inc. ADBE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
