Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adobe Inc. ADBE technical analysis buy or sell
Munafa technical analysis Adobe Inc. ADBE technical analysis buy or sell Analysis of Adobe Inc. ADBE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 346.29 | 329.43 | 348.59 | 329.26 |
| 04 Thu Dec | 328.73 | 328.57 | 330.89 | 324.12 |
| 03 Wed Dec | 326.78 | 321.98 | 326.99 | 320.63 |
| 02 Tue Dec | 322.81 | 321.62 | 325.96 | 318.08 |
| 01 Mon Dec | 322.85 | 316.39 | 326.14 | 316.11 |
Stock of Adobe Inc. closed at 346.29 and it opened at 329.43
It moved inside a range of 329.26 and 348.59
52 week High is 465.70 and 52 week Low is 311.59
Financial Year High is 422.95 and Low is 311.59
This year High is 465.70 and Low is 311.59
Adobe Inc. ADBE Daily Analysis to buy or sell
As per my analysis of Adobe Inc. ADBE, 12 day returns for Adobe Inc. ADBE have been positive, with total returns of 28.18, which is 8.86% with investment starting at 318.11.
An investment of 100,000 bucks in Adobe Inc. would have become 108860 bucks today.
Adobe Inc. ADBE moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Adobe Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adobe Inc. ADBE at this time.
It appears as if Adobe Inc. ADBE gave a large move recently.
Stock of Adobe Inc. (ADBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Adobe Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 342.7, for a target of 333.6 or 325.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adobe Inc. ADBE
Candle stick analysis of Adobe Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 5.9 HC: 0.7 LC: 5.2 OC: 5.8
Adobe Inc. is moving towards a high expiry
Candle stick analysis of Adobe Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.7
Adobe Inc. is moving towards a high expiry
Candle stick analysis of Adobe Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.6
Adobe Inc. is moving towards a high expiry
Candle stick analysis of Adobe Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 2.5 HC: 1 LC: 1.5 OC: 1.4
Adobe Inc. is moving towards a high expiry
Candle stick analysis of Adobe Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 3.2 HC: 1 LC: 2.1 OC: 3.1
Adobe Inc. is moving towards a high expiry
Adobe Inc. ADBE Weekly Analysis to buy or sell
As per my analysis of Adobe Inc. ADBE, 12 week returns for Adobe Inc. ADBE have been negative, with total returns of -14.08, which is -3.91% with investment starting at 360.37.
An investment of 100,000 bucks in Adobe Inc. would have become 96090 bucks today.
Adobe Inc. ADBE moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of Adobe Inc. ADBE
Candle stick analysis of Adobe Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 10.3 HC: 0.7 LC: 9.6 OC: 10.2
Adobe Inc. is moving towards a high expiry
Candle stick analysis of Adobe Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 3.5 HC: 2 LC: 1.5 OC: 0.1
Adobe Inc. is moving towards a low expiry
Adobe Inc. is forming a DOJI candle
Candle stick analysis of Adobe Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 6.7 HC: 2.5 LC: 4 OC: 0.4
Adobe Inc. is moving towards a high expiry
Adobe Inc. is forming a DOJI candle
Candle stick analysis of Adobe Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 3.7
Adobe Inc. is moving towards a low expiry
Candle stick analysis of Adobe Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 5.4 HC: 4.2 LC: 1.2 OC: 1.7
Adobe Inc. is moving towards a low expiry
Adobe Inc. ADBE Monthly Analysis to buy or sell
As per my analysis of Adobe Inc. ADBE, 12 month returns for Adobe Inc. ADBE have been negative, with total returns of -91.16, which is -20.84% with investment starting at 437.45.
An investment of 100,000 bucks in Adobe Inc. would have become 79160 bucks today.
Adobe Inc. ADBE moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 6.04% of returns per month.
Monthly Candle Stick analysis of Adobe Inc. ADBE
Candle stick analysis of Adobe Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 10.3 HC: 0.7 LC: 9.6 OC: 10.2
Adobe Inc. is moving towards a high expiry
Candle stick analysis of Adobe Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 9.3 HC: 6.4 LC: 2.7 OC: 1.7
Adobe Inc. is moving towards a low expiry
Candle stick analysis of Adobe Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 11.1 HC: 6.9 LC: 3.9 OC: 0.5
Adobe Inc. is moving towards a low expiry
Adobe Inc. is forming a DOJI candle
Candle stick analysis of Adobe Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 11.9 HC: 2.9 LC: 8.7 OC: 5.9
Adobe Inc. is moving towards a high expiry
Candle stick analysis of Adobe Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adobe Inc. are:
HL: 14 HC: 5.5 LC: 8.1 OC: 1.4
Adobe Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Adobe Inc. ADBE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
