Munafa Stock Market Course + Intraday & FNO calls 
GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets GWRE
- GWRE Experts view
- Tomorrow's Movement GWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuidewireSoftware
Strong intraday Stock price targets for GuidewireSoftware are 119.3 and 128.95
| Intraday Target 1 | 117.28 |
| Intraday Target 2 | 121.31 |
| Intraday Target 3 | 126.93 |
| Intraday Target 4 | 130.96 |
| Intraday Target 5 | 136.58 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.34 (-3.89%) | 130.28 | 122.90 - 132.55 | 0.9344 times | Wed 11 February 2026 | 130.41 (-2.12%) | 132.34 | 125.94 - 134.90 | 1.2839 times | Tue 10 February 2026 | 133.24 (5.91%) | 128.10 | 126.54 - 133.60 | 0.9267 times | Mon 09 February 2026 | 125.80 (-1.86%) | 127.60 | 125.41 - 128.74 | 0.6936 times | Fri 06 February 2026 | 128.19 (1.75%) | 127.24 | 125.88 - 131.16 | 0.6976 times | Thu 05 February 2026 | 125.99 (-4.68%) | 131.79 | 125.85 - 134.83 | 0.6624 times | Wed 04 February 2026 | 132.18 (1.95%) | 128.21 | 121.88 - 133.72 | 1.2696 times | Tue 03 February 2026 | 129.65 (-6.67%) | 134.87 | 124.47 - 134.88 | 1.5252 times | Mon 02 February 2026 | 138.92 (-1.31%) | 140.01 | 137.00 - 142.18 | 1.1299 times | Fri 30 January 2026 | 140.76 (-4.66%) | 146.54 | 140.25 - 147.20 | 0.8767 times | Thu 29 January 2026 | 147.64 (-9.25%) | 158.21 | 145.96 - 158.95 | 0.8259 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 118.12 and 130.12
| Weekly Target 1 | 115.71 |
| Weekly Target 2 | 120.53 |
| Weekly Target 3 | 127.71333333333 |
| Weekly Target 4 | 132.53 |
| Weekly Target 5 | 139.71 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.34 (-2.22%) | 127.60 | 122.90 - 134.90 | 1.3077 times | Fri 06 February 2026 | 128.19 (-8.93%) | 140.01 | 121.88 - 142.18 | 1.8003 times | Fri 30 January 2026 | 140.76 (-12.04%) | 160.32 | 140.25 - 163.46 | 1.0847 times | Fri 23 January 2026 | 160.03 (0.65%) | 156.26 | 154.51 - 160.85 | 1.1865 times | Fri 16 January 2026 | 158.99 (-14.15%) | 185.07 | 158.80 - 185.07 | 1.2402 times | Fri 09 January 2026 | 185.19 (-1.3%) | 186.61 | 179.41 - 190.98 | 1.0562 times | Fri 02 January 2026 | 187.63 (-7.9%) | 204.95 | 187.54 - 206.53 | 0.3999 times | Mon 29 December 2025 | 203.72 (-0.85%) | 204.95 | 201.30 - 206.53 | 0.14 times | Fri 26 December 2025 | 205.46 (2.77%) | 200.72 | 200.72 - 209.11 | 0.4575 times | Fri 19 December 2025 | 199.92 (-2.53%) | 204.43 | 189.34 - 204.60 | 1.327 times | Fri 12 December 2025 | 205.10 (-2.59%) | 210.87 | 195.23 - 214.87 | 1.1652 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 113.46 and 133.76
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 129.8 |
| Monthly Target 4 | 137.72 |
| Monthly Target 5 | 150.1 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.34 (-10.95%) | 140.01 | 121.88 - 142.18 | 1.0456 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.5802 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.3916 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.5802 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.8365 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 1.0461 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.663 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.7642 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.327 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.7656 times | Wed 30 April 2025 | 204.77 (9.29%) | 187.95 | 165.08 - 206.00 | 0.7777 times |
Yearly price and charts GuidewireSoftware
Strong yearly Stock price targets for GuidewireSoftware GWRE are 84.09 and 163.13
| Yearly Target 1 | 70.34 |
| Yearly Target 2 | 97.84 |
| Yearly Target 3 | 149.38 |
| Yearly Target 4 | 176.88 |
| Yearly Target 5 | 228.42 |
Yearly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.34 (-37.64%) | 200.92 | 121.88 - 200.92 | 0.3364 times | Wed 31 December 2025 | 201.01 (19.24%) | 169.95 | 165.08 - 272.60 | 1.563 times | Tue 31 December 2024 | 168.58 (54.6%) | 107.81 | 102.66 - 207.48 | 1.2641 times | Fri 29 December 2023 | 109.04 (74.3%) | 63.64 | 60.34 - 111.00 | 1.2878 times | Fri 30 December 2022 | 62.56 (-44.9%) | 113.81 | 52.08 - 114.00 | 1.3205 times | Fri 31 December 2021 | 113.53 (-11.81%) | 128.40 | 91.76 - 134.22 | 0.9744 times | Thu 31 December 2020 | 128.73 (0%) | 103.28 | 93.94 - 129.76 | 0.2539 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GuidewireSoftware
Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guidewire Software GWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 15 points
Upper Bollinger band is at 175 and lower is at 116, while middle bands are at 131 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuidewireSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuidewireSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuidewireSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuidewireSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuidewireSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.41 and GuidewireSoftware GWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.
GuidewireSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 135.07 |
| 20 day DMA | 144.97 |
| 35 day DMA | 164.9 |
| 50 day DMA | 176.36 |
| 100 day DMA | 203.59 |
| 150 day DMA | 210.97 |
| 200 day DMA | 214.67 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.04 | 130.89 | 131.13 |
| 12 day EMA | 135.98 | 137.91 | 139.27 |
| 20 day EMA | 144.96 | 147.02 | 148.77 |
| 35 day EMA | 159.42 | 161.43 | 163.26 |
| 50 day EMA | 174.67 | 176.68 | 178.57 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 128.73 | 129.08 |
| 12 day SMA | 135.07 | 137.98 | 140.6 |
| 20 day SMA | 144.97 | 147.25 | 149.7 |
| 35 day SMA | 164.9 | 167.25 | 169.23 |
| 50 day SMA | 176.36 | 178.1 | 179.81 |
| 100 day SMA | 203.59 | 204.78 | 205.94 |
| 150 day SMA | 210.97 | 211.64 | 212.31 |
| 200 day SMA | 214.67 | 215.03 | 215.37 |
Videos related to: GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
