ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong intraday Stock price targets for GuidewireSoftware are 121.72 and 128.17

Intraday Target 1120.43
Intraday Target 2123.01
Intraday Target 3126.87666666667
Intraday Target 4129.46
Intraday Target 5133.33

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Wed 13 May 2026 125.60 (-4.4%) 129.72 124.29 - 130.74 1.3403 times
Tue 12 May 2026 131.38 (-2.19%) 134.99 131.12 - 135.69 0.6746 times
Mon 11 May 2026 134.32 (-2.98%) 136.38 131.56 - 138.37 1.3624 times
Fri 08 May 2026 138.45 (-0.81%) 136.96 132.06 - 138.60 0.6195 times
Thu 07 May 2026 139.58 (6.48%) 133.99 133.99 - 143.15 1.234 times
Wed 06 May 2026 131.09 (-6.38%) 137.36 130.71 - 138.03 1.4933 times
Tue 05 May 2026 140.02 (-2.47%) 143.80 138.49 - 144.60 0.7009 times
Mon 04 May 2026 143.57 (1.64%) 141.91 140.94 - 147.46 0.7809 times
Fri 01 May 2026 141.26 (2.07%) 143.26 137.18 - 146.48 0.7585 times
Thu 30 April 2026 138.39 (-0.6%) 137.28 132.62 - 139.48 1.0356 times
Wed 29 April 2026 139.23 (0.4%) 137.76 135.65 - 139.54 0.6517 times

 Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 117.91 and 131.99

Weekly Target 1115.34
Weekly Target 2120.47
Weekly Target 3129.42
Weekly Target 4134.55
Weekly Target 5143.5

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Wed 13 May 2026 125.60 (-9.28%) 136.38 124.29 - 138.37 0.624 times
Fri 08 May 2026 138.45 (-1.99%) 141.91 130.71 - 147.46 0.8921 times
Fri 01 May 2026 141.26 (1.22%) 138.09 132.62 - 146.48 0.8024 times
Fri 24 April 2026 139.56 (-0.57%) 140.01 126.08 - 149.58 1.12 times
Fri 17 April 2026 140.36 (19%) 118.77 118.42 - 143.61 1.4476 times
Fri 10 April 2026 117.95 (-21.78%) 151.14 115.57 - 151.62 1.6332 times
Thu 02 April 2026 150.79 (4.19%) 145.74 142.86 - 152.81 0.7111 times
Fri 27 March 2026 144.72 (-7.03%) 155.56 143.21 - 161.00 0.7952 times
Fri 20 March 2026 155.67 (-3.05%) 160.00 151.40 - 166.00 0.6417 times
Fri 13 March 2026 160.57 (-4.92%) 166.34 153.75 - 168.12 1.3329 times
Fri 06 March 2026 168.87 (16.21%) 143.87 141.69 - 172.48 2.5253 times

 weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 113.36 and 136.53

Monthly Target 1109.28
Monthly Target 2117.44
Monthly Target 3132.45
Monthly Target 4140.61
Monthly Target 5155.62

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Wed 13 May 2026 125.60 (-9.24%) 143.26 124.29 - 147.46 0.4284 times
Thu 30 April 2026 138.39 (-7.47%) 150.73 115.57 - 152.81 1.3424 times
Tue 31 March 2026 149.56 (2.92%) 143.87 141.69 - 172.48 1.4691 times
Fri 27 February 2026 145.32 (3.24%) 140.01 120.37 - 146.33 1.6954 times
Fri 30 January 2026 140.76 (-29.97%) 200.92 140.25 - 200.92 1.3366 times
Wed 31 December 2025 201.01 (-6.93%) 213.44 189.34 - 242.00 1.1373 times
Fri 28 November 2025 215.98 (-7.56%) 226.01 207.88 - 226.74 0.4907 times
Fri 31 October 2025 233.64 (1.64%) 230.73 224.05 - 255.89 0.6799 times
Tue 30 September 2025 229.86 (5.92%) 214.30 212.46 - 272.60 0.8848 times
Fri 29 August 2025 217.02 (-4.07%) 223.28 205.63 - 226.95 0.5353 times
Thu 31 July 2025 226.22 (-3.92%) 235.05 219.29 - 236.08 0.6464 times

 monthly chart GuidewireSoftware

Yearly price and charts GuidewireSoftware

Strong yearly Stock price targets for GuidewireSoftware GWRE are 77.91 and 163.26

Yearly Target 162.01
Yearly Target 293.81
Yearly Target 3147.36333333333
Yearly Target 4179.16
Yearly Target 5232.71

Yearly price and volumes Guidewire Software

Date Closing Open Range Volume
Wed 13 May 2026 125.60 (-37.52%) 200.92 115.57 - 200.92 0.8962 times
Wed 31 December 2025 201.01 (19.24%) 169.95 165.08 - 272.60 1.4487 times
Tue 31 December 2024 168.58 (54.6%) 107.81 102.66 - 207.48 1.1672 times
Fri 29 December 2023 109.04 (74.3%) 63.64 60.34 - 111.00 1.1508 times
Fri 30 December 2022 62.56 (-44.9%) 113.81 52.08 - 114.00 1.2014 times
Fri 31 December 2021 113.53 (-11.81%) 128.40 91.76 - 134.22 0.8961 times
Thu 31 December 2020 128.73 (0%) 103.28 93.94 - 129.76 0.2395 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GuidewireSoftware

Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guidewire Software GWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guidewire Software GWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.21

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuidewireSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuidewireSoftware in short term and the sell signal is strong.

GuidewireSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuidewireSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuidewireSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.45 and GuidewireSoftware GWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.

GuidewireSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 133.87
12 day DMA 136.8
20 day DMA 137.77
35 day DMA 138.68
50 day DMA 144.64
100 day DMA 152.51
150 day DMA 176.68
200 day DMA 189.55

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.91135.07136.92
12 day EMA135.09136.82137.81
20 day EMA136.72137.89138.58
35 day EMA140.43141.3141.88
50 day EMA143.18143.9144.41

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.87134.96136.69
12 day SMA136.8137.72138.4
20 day SMA137.77138.32138.01
35 day SMA138.68139.39140.12
50 day SMA144.64145.11145.38
100 day SMA152.51153.2153.94
150 day SMA176.68177.38178.04
200 day SMA189.55190.04190.5

Videos related to: GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top