GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets GWRE
- GWRE Experts view
- Tomorrow's Movement GWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuidewireSoftware
Strong intraday Stock price targets for GuidewireSoftware are 177.49 and 186.76
Intraday Target 1 | 175.57 |
Intraday Target 2 | 179.4 |
Intraday Target 3 | 184.83666666667 |
Intraday Target 4 | 188.67 |
Intraday Target 5 | 194.11 |
Daily price and volume Guidewire Software
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 183.24 (-4.23%) | 189.44 | 181.00 - 190.27 | 2.5674 times |
Thu 17 April 2025 | 191.33 (-0.37%) | 191.98 | 190.61 - 192.87 | 1.8818 times |
Wed 16 April 2025 | 192.05 (0%) | 191.98 | 189.38 - 194.65 | 0 times |
Wed 16 April 2025 | 192.05 (0%) | 191.98 | 189.38 - 194.65 | 0 times |
Wed 16 April 2025 | 192.05 (0%) | 191.98 | 189.38 - 194.65 | 0 times |
Wed 16 April 2025 | 192.05 (0%) | 191.98 | 189.38 - 194.65 | 2.7754 times |
Wed 16 April 2025 | 192.05 (0%) | 191.98 | 189.38 - 194.65 | 0 times |
Wed 16 April 2025 | 192.05 (0%) | 191.98 | 189.38 - 194.65 | 0 times |
Wed 16 April 2025 | 192.05 (0%) | 191.98 | 189.38 - 194.65 | 0 times |
Wed 16 April 2025 | 192.05 (-0.82%) | 191.98 | 189.38 - 194.65 | 2.7754 times |
Tue 15 April 2025 | 193.63 (0.76%) | 193.10 | 191.60 - 194.53 | 2.4325 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 177.49 and 186.76
Weekly Target 1 | 175.57 |
Weekly Target 2 | 179.4 |
Weekly Target 3 | 184.83666666667 |
Weekly Target 4 | 188.67 |
Weekly Target 5 | 194.11 |
Weekly price and volumes for Guidewire Software
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 183.24 (-4.23%) | 189.44 | 181.00 - 190.27 | 0.7809 times |
Thu 17 April 2025 | 191.33 (-0.37%) | 191.98 | 189.38 - 194.65 | 0.5723 times |
Wed 16 April 2025 | 192.05 (0%) | 191.98 | 189.38 - 194.65 | 0 times |
Wed 16 April 2025 | 192.05 (0%) | 191.98 | 189.38 - 194.65 | 0 times |
Wed 16 April 2025 | 192.05 (0%) | 191.98 | 189.38 - 194.65 | 0.8442 times |
Wed 16 April 2025 | 192.05 (0%) | 191.98 | 189.38 - 194.65 | 0 times |
Wed 16 April 2025 | 192.05 (0%) | 191.98 | 189.38 - 194.65 | 0 times |
Wed 16 April 2025 | 192.05 (0%) | 191.98 | 189.38 - 194.65 | 0 times |
Wed 16 April 2025 | 192.05 (0.7%) | 194.90 | 189.38 - 194.90 | 2.0842 times |
Fri 11 April 2025 | 190.72 (9.45%) | 168.63 | 165.08 - 192.15 | 5.7184 times |
Fri 04 April 2025 | 174.25 (0%) | 178.63 | 172.34 - 180.67 | 1.0253 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 159.12 and 189.2
Monthly Target 1 | 151.08 |
Monthly Target 2 | 167.16 |
Monthly Target 3 | 181.16 |
Monthly Target 4 | 197.24 |
Monthly Target 5 | 211.24 |
Monthly price and volumes Guidewire Software
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 183.24 (-2.2%) | 187.95 | 165.08 - 195.16 | 0.6411 times |
Mon 31 March 2025 | 187.36 (-6.93%) | 203.13 | 165.95 - 203.62 | 1.1744 times |
Fri 28 February 2025 | 201.32 (-4.71%) | 208.42 | 196.45 - 219.59 | 0.9444 times |
Fri 31 January 2025 | 211.27 (25.32%) | 169.95 | 167.62 - 215.46 | 1.865 times |
Tue 31 December 2024 | 168.58 (-17.55%) | 200.05 | 167.05 - 207.48 | 0.9818 times |
Tue 26 November 2024 | 204.46 (9.77%) | 186.51 | 184.55 - 207.10 | 0.7184 times |
Thu 31 October 2024 | 186.26 (1.81%) | 182.69 | 178.71 - 191.48 | 1.0184 times |
Mon 30 September 2024 | 182.94 (22.97%) | 148.88 | 142.94 - 183.23 | 1.1837 times |
Fri 30 August 2024 | 148.77 (-0.87%) | 150.39 | 132.01 - 152.10 | 0.7395 times |
Wed 31 July 2024 | 150.07 (8.83%) | 137.36 | 135.98 - 153.85 | 0.7333 times |
Fri 28 June 2024 | 137.89 (21.04%) | 114.64 | 107.65 - 139.91 | 0.9753 times |
Yearly price and charts GuidewireSoftware
Strong yearly Stock price targets for GuidewireSoftware GWRE are 174.16 and 228.67
Yearly Target 1 | 134.79 |
Yearly Target 2 | 159.02 |
Yearly Target 3 | 189.30333333333 |
Yearly Target 4 | 213.53 |
Yearly Target 5 | 243.81 |
Yearly price and volumes Guidewire Software
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 183.24 (8.7%) | 169.95 | 165.08 - 219.59 | 0.643 times |
Tue 31 December 2024 | 168.58 (54.6%) | 107.81 | 102.66 - 207.48 | 1.3497 times |
Fri 29 December 2023 | 109.04 (74.3%) | 63.64 | 60.34 - 111.00 | 1.3451 times |
Fri 30 December 2022 | 62.56 (-44.9%) | 113.81 | 52.08 - 114.00 | 1.3793 times |
Fri 31 December 2021 | 113.53 (-11.81%) | 128.40 | 91.76 - 134.22 | 1.0178 times |
Thu 31 December 2020 | 128.73 (0%) | 103.28 | 93.94 - 129.76 | 0.2652 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GuidewireSoftware
Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guidewire Software GWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guidewire Software GWRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guidewire Software GWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.72
Tomorrow's movement Prediction of Guidewire Software GWRE looks bearish. It has broken an important moving average level of 189.42 with high volumes
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 174, while middle bands are at 181 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GuidewireSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuidewireSoftware in short term and the sell signal is strong.
GuidewireSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuidewireSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuidewireSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.65 and GuidewireSoftware GWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.
GuidewireSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
DMA period | DMA value |
5 day DMA | 190.14 |
12 day DMA | 191.4 |
20 day DMA | 187.23 |
35 day DMA | 187.68 |
50 day DMA | 190.53 |
100 day DMA | 188.94 |
150 day DMA | 189.32 |
200 day DMA | 180.07 |
EMA (exponential moving average) of Guidewire Software GWRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.91 | 191.75 | 191.96 |
12 day EMA | 189.69 | 190.86 | 190.77 |
20 day EMA | 189.62 | 190.29 | 190.18 |
35 day EMA | 190.86 | 191.31 | 191.31 |
50 day EMA | 192.45 | 192.83 | 192.89 |
SMA (simple moving average) of Guidewire Software GWRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.14 | 191.91 | 192.05 |
12 day SMA | 191.4 | 192.02 | 191.71 |
20 day SMA | 187.23 | 187.69 | 187.66 |
35 day SMA | 187.68 | 187.21 | 186.69 |
50 day SMA | 190.53 | 191.17 | 191.59 |
100 day SMA | 188.94 | 189.17 | 189.33 |
150 day SMA | 189.32 | 189.26 | 189.15 |
200 day SMA | 180.07 | 179.87 | 179.62 |