ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong intraday Stock price targets for GuidewireSoftware are 128.97 and 133.54

Intraday Target 1128.16
Intraday Target 2129.77
Intraday Target 3132.73
Intraday Target 4134.34
Intraday Target 5137.3

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Tue 12 May 2026 131.38 (-2.19%) 134.99 131.12 - 135.69 0.7245 times
Mon 11 May 2026 134.32 (-2.98%) 136.38 131.56 - 138.37 1.4632 times
Fri 08 May 2026 138.45 (-0.81%) 136.96 132.06 - 138.60 0.6653 times
Thu 07 May 2026 139.58 (6.48%) 133.99 133.99 - 143.15 1.3253 times
Wed 06 May 2026 131.09 (-6.38%) 137.36 130.71 - 138.03 1.6037 times
Tue 05 May 2026 140.02 (-2.47%) 143.80 138.49 - 144.60 0.7527 times
Mon 04 May 2026 143.57 (1.64%) 141.91 140.94 - 147.46 0.8387 times
Fri 01 May 2026 141.26 (2.07%) 143.26 137.18 - 146.48 0.8146 times
Thu 30 April 2026 138.39 (-0.6%) 137.28 132.62 - 139.48 1.1122 times
Wed 29 April 2026 139.23 (0.4%) 137.76 135.65 - 139.54 0.6999 times
Tue 28 April 2026 138.67 (1.5%) 137.94 137.53 - 142.85 1.0628 times

 Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 127.63 and 134.88

Weekly Target 1126.37
Weekly Target 2128.88
Weekly Target 3133.62333333333
Weekly Target 4136.13
Weekly Target 5140.87

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Tue 12 May 2026 131.38 (-5.11%) 136.38 131.12 - 138.37 0.3859 times
Fri 08 May 2026 138.45 (-1.99%) 141.91 130.71 - 147.46 0.9147 times
Fri 01 May 2026 141.26 (1.22%) 138.09 132.62 - 146.48 0.8228 times
Fri 24 April 2026 139.56 (-0.57%) 140.01 126.08 - 149.58 1.1484 times
Fri 17 April 2026 140.36 (19%) 118.77 118.42 - 143.61 1.4843 times
Fri 10 April 2026 117.95 (-21.78%) 151.14 115.57 - 151.62 1.6747 times
Thu 02 April 2026 150.79 (4.19%) 145.74 142.86 - 152.81 0.7291 times
Fri 27 March 2026 144.72 (-7.03%) 155.56 143.21 - 161.00 0.8153 times
Fri 20 March 2026 155.67 (-3.05%) 160.00 151.40 - 166.00 0.658 times
Fri 13 March 2026 160.57 (-4.92%) 166.34 153.75 - 168.12 1.3667 times
Fri 06 March 2026 168.87 (16.21%) 143.87 141.69 - 172.48 2.5894 times

 weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 122.67 and 139.42

Monthly Target 1119.77
Monthly Target 2125.57
Monthly Target 3136.51666666667
Monthly Target 4142.32
Monthly Target 5153.27

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Tue 12 May 2026 131.38 (-5.07%) 143.26 130.71 - 147.46 0.3667 times
Thu 30 April 2026 138.39 (-7.47%) 150.73 115.57 - 152.81 1.3511 times
Tue 31 March 2026 149.56 (2.92%) 143.87 141.69 - 172.48 1.4786 times
Fri 27 February 2026 145.32 (3.24%) 140.01 120.37 - 146.33 1.7064 times
Fri 30 January 2026 140.76 (-29.97%) 200.92 140.25 - 200.92 1.3452 times
Wed 31 December 2025 201.01 (-6.93%) 213.44 189.34 - 242.00 1.1446 times
Fri 28 November 2025 215.98 (-7.56%) 226.01 207.88 - 226.74 0.4939 times
Fri 31 October 2025 233.64 (1.64%) 230.73 224.05 - 255.89 0.6843 times
Tue 30 September 2025 229.86 (5.92%) 214.30 212.46 - 272.60 0.8905 times
Fri 29 August 2025 217.02 (-4.07%) 223.28 205.63 - 226.95 0.5387 times
Thu 31 July 2025 226.22 (-3.92%) 235.05 219.29 - 236.08 0.6506 times

 monthly chart GuidewireSoftware

Yearly price and charts GuidewireSoftware

Strong yearly Stock price targets for GuidewireSoftware GWRE are 80.8 and 166.15

Yearly Target 163.94
Yearly Target 297.66
Yearly Target 3149.29
Yearly Target 4183.01
Yearly Target 5234.64

Yearly price and volumes Guidewire Software

Date Closing Open Range Volume
Tue 12 May 2026 131.38 (-34.64%) 200.92 115.57 - 200.92 0.8882 times
Wed 31 December 2025 201.01 (19.24%) 169.95 165.08 - 272.60 1.4506 times
Tue 31 December 2024 168.58 (54.6%) 107.81 102.66 - 207.48 1.1688 times
Fri 29 December 2023 109.04 (74.3%) 63.64 60.34 - 111.00 1.1524 times
Fri 30 December 2022 62.56 (-44.9%) 113.81 52.08 - 114.00 1.203 times
Fri 31 December 2021 113.53 (-11.81%) 128.40 91.76 - 134.22 0.8973 times
Thu 31 December 2020 128.73 (0%) 103.28 93.94 - 129.76 0.2398 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GuidewireSoftware

Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guidewire Software GWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GuidewireSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GuidewireSoftware in short term and the sell signal is strong.

GuidewireSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuidewireSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuidewireSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.13 and GuidewireSoftware GWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.

GuidewireSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 134.96
12 day DMA 137.72
20 day DMA 138.32
35 day DMA 139.39
50 day DMA 145.11
100 day DMA 153.2
150 day DMA 177.38
200 day DMA 190.04

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.07136.92138.22
12 day EMA136.82137.81138.45
20 day EMA137.84138.52138.96
35 day EMA140.95141.51141.93
50 day EMA143.27143.76144.14

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.96136.69138.54
12 day SMA137.72138.4138.14
20 day SMA138.32138.01137.5
35 day SMA139.39140.12140.73
50 day SMA145.11145.38145.58
100 day SMA153.2153.94154.64
150 day SMA177.38178.04178.68
200 day SMA190.04190.5190.93

Videos related to: GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top