GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets GWRE
- GWRE Experts view
- Tomorrow's Movement GWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuidewireSoftware
Strong intraday Stock price targets for GuidewireSoftware are 121.72 and 128.17
| Intraday Target 1 | 120.43 |
| Intraday Target 2 | 123.01 |
| Intraday Target 3 | 126.87666666667 |
| Intraday Target 4 | 129.46 |
| Intraday Target 5 | 133.33 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.60 (-4.4%) | 129.72 | 124.29 - 130.74 | 1.3403 times | Tue 12 May 2026 | 131.38 (-2.19%) | 134.99 | 131.12 - 135.69 | 0.6746 times | Mon 11 May 2026 | 134.32 (-2.98%) | 136.38 | 131.56 - 138.37 | 1.3624 times | Fri 08 May 2026 | 138.45 (-0.81%) | 136.96 | 132.06 - 138.60 | 0.6195 times | Thu 07 May 2026 | 139.58 (6.48%) | 133.99 | 133.99 - 143.15 | 1.234 times | Wed 06 May 2026 | 131.09 (-6.38%) | 137.36 | 130.71 - 138.03 | 1.4933 times | Tue 05 May 2026 | 140.02 (-2.47%) | 143.80 | 138.49 - 144.60 | 0.7009 times | Mon 04 May 2026 | 143.57 (1.64%) | 141.91 | 140.94 - 147.46 | 0.7809 times | Fri 01 May 2026 | 141.26 (2.07%) | 143.26 | 137.18 - 146.48 | 0.7585 times | Thu 30 April 2026 | 138.39 (-0.6%) | 137.28 | 132.62 - 139.48 | 1.0356 times | Wed 29 April 2026 | 139.23 (0.4%) | 137.76 | 135.65 - 139.54 | 0.6517 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 117.91 and 131.99
| Weekly Target 1 | 115.34 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 129.42 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 143.5 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.60 (-9.28%) | 136.38 | 124.29 - 138.37 | 0.624 times | Fri 08 May 2026 | 138.45 (-1.99%) | 141.91 | 130.71 - 147.46 | 0.8921 times | Fri 01 May 2026 | 141.26 (1.22%) | 138.09 | 132.62 - 146.48 | 0.8024 times | Fri 24 April 2026 | 139.56 (-0.57%) | 140.01 | 126.08 - 149.58 | 1.12 times | Fri 17 April 2026 | 140.36 (19%) | 118.77 | 118.42 - 143.61 | 1.4476 times | Fri 10 April 2026 | 117.95 (-21.78%) | 151.14 | 115.57 - 151.62 | 1.6332 times | Thu 02 April 2026 | 150.79 (4.19%) | 145.74 | 142.86 - 152.81 | 0.7111 times | Fri 27 March 2026 | 144.72 (-7.03%) | 155.56 | 143.21 - 161.00 | 0.7952 times | Fri 20 March 2026 | 155.67 (-3.05%) | 160.00 | 151.40 - 166.00 | 0.6417 times | Fri 13 March 2026 | 160.57 (-4.92%) | 166.34 | 153.75 - 168.12 | 1.3329 times | Fri 06 March 2026 | 168.87 (16.21%) | 143.87 | 141.69 - 172.48 | 2.5253 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 113.36 and 136.53
| Monthly Target 1 | 109.28 |
| Monthly Target 2 | 117.44 |
| Monthly Target 3 | 132.45 |
| Monthly Target 4 | 140.61 |
| Monthly Target 5 | 155.62 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.60 (-9.24%) | 143.26 | 124.29 - 147.46 | 0.4284 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.3424 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.4691 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.6954 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.3366 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.1373 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4907 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.6799 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.8848 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.5353 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.6464 times |
Yearly price and charts GuidewireSoftware
Strong yearly Stock price targets for GuidewireSoftware GWRE are 77.91 and 163.26
| Yearly Target 1 | 62.01 |
| Yearly Target 2 | 93.81 |
| Yearly Target 3 | 147.36333333333 |
| Yearly Target 4 | 179.16 |
| Yearly Target 5 | 232.71 |
Yearly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.60 (-37.52%) | 200.92 | 115.57 - 200.92 | 0.8962 times | Wed 31 December 2025 | 201.01 (19.24%) | 169.95 | 165.08 - 272.60 | 1.4487 times | Tue 31 December 2024 | 168.58 (54.6%) | 107.81 | 102.66 - 207.48 | 1.1672 times | Fri 29 December 2023 | 109.04 (74.3%) | 63.64 | 60.34 - 111.00 | 1.1508 times | Fri 30 December 2022 | 62.56 (-44.9%) | 113.81 | 52.08 - 114.00 | 1.2014 times | Fri 31 December 2021 | 113.53 (-11.81%) | 128.40 | 91.76 - 134.22 | 0.8961 times | Thu 31 December 2020 | 128.73 (0%) | 103.28 | 93.94 - 129.76 | 0.2395 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GuidewireSoftware
Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guidewire Software GWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guidewire Software GWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.21
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuidewireSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuidewireSoftware in short term and the sell signal is strong.
GuidewireSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuidewireSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuidewireSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.45 and GuidewireSoftware GWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.
GuidewireSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 133.87 |
| 12 day DMA | 136.8 |
| 20 day DMA | 137.77 |
| 35 day DMA | 138.68 |
| 50 day DMA | 144.64 |
| 100 day DMA | 152.51 |
| 150 day DMA | 176.68 |
| 200 day DMA | 189.55 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.91 | 135.07 | 136.92 |
| 12 day EMA | 135.09 | 136.82 | 137.81 |
| 20 day EMA | 136.72 | 137.89 | 138.58 |
| 35 day EMA | 140.43 | 141.3 | 141.88 |
| 50 day EMA | 143.18 | 143.9 | 144.41 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.87 | 134.96 | 136.69 |
| 12 day SMA | 136.8 | 137.72 | 138.4 |
| 20 day SMA | 137.77 | 138.32 | 138.01 |
| 35 day SMA | 138.68 | 139.39 | 140.12 |
| 50 day SMA | 144.64 | 145.11 | 145.38 |
| 100 day SMA | 152.51 | 153.2 | 153.94 |
| 150 day SMA | 176.68 | 177.38 | 178.04 |
| 200 day SMA | 189.55 | 190.04 | 190.5 |


