ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong intraday Stock price targets for GuidewireSoftware are 152.52 and 157.9

Intraday Target 1151.54
Intraday Target 2153.49
Intraday Target 3156.91666666667
Intraday Target 4158.87
Intraday Target 5162.3

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Tue 20 January 2026 155.45 (-2.23%) 156.26 154.96 - 160.34 1.4479 times
Fri 16 January 2026 158.99 (-4.32%) 166.00 158.80 - 166.81 1.6421 times
Thu 15 January 2026 166.17 (-2.74%) 170.39 163.41 - 170.76 0.7423 times
Wed 14 January 2026 170.85 (-4.82%) 178.15 167.38 - 178.28 1.2865 times
Tue 13 January 2026 179.50 (-0.79%) 180.87 176.21 - 182.05 0.5929 times
Mon 12 January 2026 180.93 (-2.3%) 185.07 180.51 - 185.07 0.801 times
Fri 09 January 2026 185.19 (2.65%) 184.51 183.12 - 187.65 0.9309 times
Thu 08 January 2026 180.41 (-3.87%) 186.39 179.41 - 187.47 0.9129 times
Wed 07 January 2026 187.68 (-0.16%) 189.53 186.78 - 190.76 0.5791 times
Tue 06 January 2026 187.98 (1.1%) 185.00 183.62 - 188.08 1.0644 times
Mon 05 January 2026 185.94 (-0.9%) 186.61 185.86 - 190.98 0.8258 times

 Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 152.52 and 157.9

Weekly Target 1151.54
Weekly Target 2153.49
Weekly Target 3156.91666666667
Weekly Target 4158.87
Weekly Target 5162.3

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Tue 20 January 2026 155.45 (-2.23%) 156.26 154.96 - 160.34 0.4899 times
Fri 16 January 2026 158.99 (-14.15%) 185.07 158.80 - 185.07 1.7136 times
Fri 09 January 2026 185.19 (-1.3%) 186.61 179.41 - 190.98 1.4593 times
Fri 02 January 2026 187.63 (-7.9%) 204.95 187.54 - 206.53 0.5526 times
Mon 29 December 2025 203.72 (-0.85%) 204.95 201.30 - 206.53 0.1935 times
Fri 26 December 2025 205.46 (2.77%) 200.72 200.72 - 209.11 0.6322 times
Fri 19 December 2025 199.92 (-2.53%) 204.43 189.34 - 204.60 1.8335 times
Fri 12 December 2025 205.10 (-2.59%) 210.87 195.23 - 214.87 1.61 times
Fri 05 December 2025 210.55 (-2.51%) 213.44 204.08 - 242.00 1.073 times
Fri 28 November 2025 215.98 (1.4%) 213.23 208.88 - 216.90 0.4424 times
Fri 21 November 2025 212.99 (-4.28%) 222.54 207.88 - 223.28 0.7482 times

 weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 132.23 and 178.19

Monthly Target 1124.48
Monthly Target 2139.97
Monthly Target 3170.44333333333
Monthly Target 4185.93
Monthly Target 5216.4

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Tue 20 January 2026 155.45 (-22.67%) 200.92 154.96 - 200.92 1.0293 times
Wed 31 December 2025 201.01 (-6.93%) 213.44 189.34 - 242.00 1.5314 times
Fri 28 November 2025 215.98 (-7.56%) 226.01 207.88 - 226.74 0.6384 times
Fri 31 October 2025 233.64 (1.64%) 230.73 224.05 - 255.89 0.9205 times
Tue 30 September 2025 229.86 (5.92%) 214.30 212.46 - 272.60 1.1511 times
Fri 29 August 2025 217.02 (-4.07%) 223.28 205.63 - 226.95 0.7296 times
Thu 31 July 2025 226.22 (-3.92%) 235.05 219.29 - 236.08 0.8409 times
Mon 30 June 2025 235.45 (9.5%) 215.35 208.85 - 263.20 1.4603 times
Fri 30 May 2025 215.02 (5.01%) 206.79 204.39 - 218.33 0.8425 times
Wed 30 April 2025 204.77 (9.29%) 187.95 165.08 - 206.00 0.8559 times
Mon 31 March 2025 187.36 (-6.93%) 203.13 165.95 - 203.62 1.3427 times

 monthly chart GuidewireSoftware

Yearly price and charts GuidewireSoftware

Strong yearly Stock price targets for GuidewireSoftware GWRE are 132.23 and 178.19

Yearly Target 1124.48
Yearly Target 2139.97
Yearly Target 3170.44333333333
Yearly Target 4185.93
Yearly Target 5216.4

Yearly price and volumes Guidewire Software

Date Closing Open Range Volume
Tue 20 January 2026 155.45 (-22.67%) 200.92 154.96 - 200.92 0.1236 times
Wed 31 December 2025 201.01 (19.24%) 169.95 165.08 - 272.60 1.6129 times
Tue 31 December 2024 168.58 (54.6%) 107.81 102.66 - 207.48 1.3044 times
Fri 29 December 2023 109.04 (74.3%) 63.64 60.34 - 111.00 1.3289 times
Fri 30 December 2022 62.56 (-44.9%) 113.81 52.08 - 114.00 1.3626 times
Fri 31 December 2021 113.53 (-11.81%) 128.40 91.76 - 134.22 1.0055 times
Thu 31 December 2020 128.73 (0%) 103.28 93.94 - 129.76 0.262 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GuidewireSoftware

Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guidewire Software GWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 16 points

Upper Bollinger band is at 220 and lower is at 157, while middle bands are at 173 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuidewireSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuidewireSoftware in short term and the sell signal is strong.

GuidewireSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuidewireSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuidewireSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.65 and GuidewireSoftware GWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.

GuidewireSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 166.19
12 day DMA 177.23
20 day DMA 188
35 day DMA 195.07
50 day DMA 201.37
100 day DMA 220.2
150 day DMA 221.6
200 day DMA 218.6

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.78169.44174.66
12 day EMA175.51179.16182.83
20 day EMA182.96185.86188.69
35 day EMA192.56194.75196.86
50 day EMA200.08201.9203.65

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA166.19171.29176.53
12 day SMA177.23181.02184.75
20 day SMA188190.1191.85
35 day SMA195.07196.73198.31
50 day SMA201.37202.66203.94
100 day SMA220.2220.81221.34
150 day SMA221.6222.24222.85
200 day SMA218.6218.74218.91

Videos related to: GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top