ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 151.16
  • 12Day Average: 149.55
  • 20Day Average: 148.06
  • 50Day Average: 165.52
  • 100Day Average: 149.26
  • 150Day Average: 147.58

GWRE Indicators & signals

Indicator MACD (12,26,9)

152.06, 155.89, -5.54
Indicator MACD is in negative zone

Indicator ADX (14)

7.53, 29.9, 25.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 163.23 152.52 to 163.99 7.28% 1.89 times
02 Fri Oct 2026 152.15 150.94 to 156.12 -2.04% 1.1 times
01 Thu Oct 2026 155.32 146.85 to 157.50 8.94% 1.4 times
30 Wed Sep 2026 142.58 141.50 to 146.24 0.04% 0.98 times
29 Tue Sep 2026 142.52 139.05 to 145.93 -1.83% 1.27 times
28 Mon Sep 2026 145.18 139.14 to 145.84 -0.26% 1.01 times
25 Fri Sep 2026 145.56 144.13 to 152.97 -3.6% 0.9 times
24 Thu Sep 2026 151.00 150.01 to 154.99 -1.24% 0.88 times
23 Wed Sep 2026 152.89 150.11 to 155.45 1.62% 0.63 times
22 Tue Sep 2026 150.46 147.22 to 152.57 0.72% 0.94 times
21 Mon Sep 2026 149.38 143.86 to 150.15 3.53% 0.88 times
18 Fri Sep 2026 144.29 140.11 to 145.61 -0.48% 1.93 times

Technical analysis forecast of GWRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWRE GWRE at this time. Stock is rising and might rise more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GWRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GWRE stays above 159.8, but if it comes below 159.8, then a intra day sell could be more profitable.
If you take a sell trade below 159.8, then use 159.8 as stoploss and 154.3 as target. However if you take a buy trade in GWRE, then use 159.8 as stoploss and 166.5 as target.

Tomorrow's movement Prediction of GWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top