ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 156.48
  • 12Day Average: 159.31
  • 20Day Average: 154.03
  • 50Day Average: 147.91
  • 100Day Average: 178.38
  • 150Day Average: 197.91

GWRE Indicators & signals

Indicator MACD (12,26,9)

155.66, 152.68, 3.23
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 23.34, 25.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 150.73 147.55 to 155.56 -3.88% 0.88 times
23 Mon Mar 2026 156.81 154.83 to 161.00 0.73% 0.97 times
20 Fri Mar 2026 155.67 151.40 to 158.20 -0.26% 0.45 times
19 Thu Mar 2026 156.08 155.24 to 161.71 -4.31% 0.39 times
17 Tue Mar 2026 163.11 161.63 to 166.00 0.85% 1.03 times
16 Mon Mar 2026 161.74 159.78 to 163.97 0.73% 1.06 times
13 Fri Mar 2026 160.57 156.00 to 161.40 1.87% 1.09 times
12 Thu Mar 2026 157.63 156.03 to 162.64 -0.39% 0.92 times
11 Wed Mar 2026 158.25 153.75 to 161.76 -0.43% 1.17 times
10 Tue Mar 2026 158.93 154.33 to 163.03 -2.68% 1.55 times
09 Mon Mar 2026 163.30 161.91 to 168.12 -3.3% 1.36 times
06 Fri Mar 2026 168.87 156.13 to 172.48 4.99% 3.05 times

Technical analysis forecast for GWRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWRE GWRE at this time. Stock is falling and might fall more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GWRE is bearish for shortterm, and stock might move down till 143.9 or till 132.5. Use a stoploss of 153.45 and if the stock hits stoploss, then it can shoot up till 162.99

Tomorrow's movement Prediction of GWRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top