ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 184.36
  • 12Day Average: 178.77
  • 20Day Average: 170.75
  • 50Day Average: 146.33
  • 100Day Average: 141.6
  • 150Day Average: 142.82

GWRE Indicators & signals

Indicator MACD (12,26,9)

178.14, 166.92, 10.08
Indicator MACD is in positive zone

Indicator ADX (14)

55.66, 39.93, 11.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 191.89 187.07 to 193.23 1.43% 1.49 times
21 Fri Aug 2026 189.19 180.83 to 189.92 4.07% 1.08 times
20 Thu Aug 2026 181.79 179.99 to 184.57 0.34% 0.97 times
19 Wed Aug 2026 181.18 177.32 to 185.70 1.92% 0.81 times
18 Tue Aug 2026 177.76 174.90 to 181.10 3.35% 0.7 times
17 Mon Aug 2026 171.99 170.34 to 174.68 -2.05% 1 times
14 Fri Aug 2026 175.59 172.81 to 183.98 -3.85% 0.84 times
13 Thu Aug 2026 182.62 173.00 to 183.88 5.51% 1.28 times
12 Wed Aug 2026 173.08 171.15 to 176.76 -2.02% 0.74 times
11 Tue Aug 2026 176.65 171.22 to 178.07 2.15% 1.18 times
10 Mon Aug 2026 172.94 169.50 to 175.00 1.43% 1.4 times
07 Fri Aug 2026 170.50 161.34 to 172.07 6.54% 0.5 times

Technical analysis forecast of GWRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWRE GWRE at this time. Stock is rising and might rise more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GWRE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 196.3, for a target of 182.6 or 171.22

Tomorrow's movement Prediction of GWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GWRE is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top