ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 145.19
  • 12Day Average: 174.74
  • 20Day Average: 178.51
  • 50Day Average: 162.77
  • 100Day Average: 147.4
  • 150Day Average: 145.97

GWRE Indicators & signals

Indicator MACD (12,26,9)

164.36, 169.06, 2.49
Indicator MACD is in negative zone

Indicator ADX (14)

22.67, 25.14, 39.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 153.00 145.32 to 154.04 8.57% 0.93 times
11 Fri Sep 2026 140.92 137.44 to 142.44 0.59% 1.09 times
10 Thu Sep 2026 140.09 139.70 to 147.22 -1.51% 0.73 times
09 Wed Sep 2026 142.24 142.07 to 148.33 -4.99% 1.13 times
08 Tue Sep 2026 149.71 147.76 to 161.81 -7.83% 1.56 times
04 Fri Sep 2026 162.42 157.05 to 174.00 -19.93% 1.61 times
03 Thu Sep 2026 202.86 197.11 to 204.41 5.16% 1.17 times
02 Wed Sep 2026 192.90 188.73 to 201.06 -4.07% 0.46 times
01 Tue Sep 2026 201.09 199.32 to 205.27 -1.79% 0.62 times
31 Mon Aug 2026 204.75 203.71 to 207.49 -0.53% 0.74 times
28 Fri Aug 2026 205.85 199.76 to 207.47 2.37% 0.88 times
27 Thu Aug 2026 201.09 194.51 to 201.69 5.24% 0.6 times

Technical analysis forecast for GWRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWRE GWRE at this time. Stock is falling and might fall more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GWRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.8 as stoploss in an intra day buy trade for a target of 168.94. However, stock will show a bearish move below 146.8.

Tomorrow's movement Prediction of GWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GWRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GWRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.37

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top