ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 138.76
  • 12Day Average: 144.48
  • 20Day Average: 139.85
  • 50Day Average: 138.69
  • 100Day Average: 142.23
  • 150Day Average: 162.8

GWRE Indicators & signals

Indicator MACD (12,26,9)

140.76, 140.68, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.04, 23.79, 33.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 124.51 120.65 to 129.17 -2.07% 1.32 times
08 Mon Jun 2026 127.14 126.96 to 137.00 -6.44% 0.88 times
05 Fri Jun 2026 135.89 129.15 to 146.80 -10.16% 1.94 times
04 Thu Jun 2026 151.26 150.41 to 166.35 -2.42% 1.22 times
03 Wed Jun 2026 155.01 153.80 to 164.02 -4.75% 0.53 times
02 Tue Jun 2026 162.74 160.93 to 170.22 -5.06% 0.74 times
01 Mon Jun 2026 171.42 156.63 to 173.18 12.25% 1.95 times
29 Fri May 2026 152.71 143.04 to 152.93 7.44% 0.46 times
28 Thu May 2026 142.13 132.72 to 142.84 6.65% 0.8 times
27 Wed May 2026 133.27 132.03 to 137.38 -2.98% 0.64 times
26 Tue May 2026 137.36 136.00 to 140.48 -2.07% 0.83 times
22 Fri May 2026 140.26 136.45 to 141.95 3.35% 1.15 times

Technical analysis forecast for GWRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWRE GWRE at this time. Stock is falling and might fall more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GWRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GWRE stays below 128.3, but if it comes above 128.3, then a intra day buy could be more profitable.
If you take a sell trade below 128.3, then use 128.3 as stoploss and 113.2 as target. However if you take a buy trade in GWRE, then use 128.3 as stoploss and 140.86 as target.

Tomorrow's movement Prediction of GWRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top