ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 185.44
  • 12Day Average: 195.07
  • 20Day Average: 196.85
  • 50Day Average: 208.86
  • 100Day Average: 222.91
  • 150Day Average: 225

GWRE Indicators & signals

Indicator MACD (12,26,9)

191.93, 198.8, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

32.13, 17.33, 33.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 185.19 183.12 to 187.65 2.65% 1.46 times
08 Thu Jan 2026 180.41 179.41 to 187.47 -3.87% 1.44 times
07 Wed Jan 2026 187.68 186.78 to 190.76 -0.16% 0.91 times
06 Tue Jan 2026 187.98 183.62 to 188.08 1.1% 1.67 times
05 Mon Jan 2026 185.94 185.86 to 190.98 -0.9% 1.3 times
02 Fri Jan 2026 187.63 187.54 to 200.92 -6.66% 0.83 times
31 Wed Dec 2025 201.01 200.41 to 203.87 -1.33% 0.84 times
29 Mon Dec 2025 203.72 201.30 to 206.53 0% 0.9 times
29 Mon Dec 2025 203.72 201.30 to 206.53 -0.85% 0.9 times
26 Fri Dec 2025 205.46 204.56 to 207.31 -0.21% 0.77 times
24 Wed Dec 2025 205.90 204.85 to 207.61 -0.12% 0.45 times
23 Tue Dec 2025 206.14 203.65 to 209.11 -0.62% 0.78 times

Technical analysis forecast for GWRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWRE GWRE at this time. Stock is falling and might fall more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GWRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GWRE stays below 187.7, but if it comes above 187.7, then a intra day buy could be more profitable.
If you take a sell trade below 187.7, then use 187.7 as stoploss and 177.7 as target. However if you take a buy trade in GWRE, then use 187.7 as stoploss and 196.12 as target.

Tomorrow's movement Prediction of GWRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top