USA Stock GWRE Historical charts - Guidewire Software, Inc.
Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 203.11 | 201.84 to 207.10 | 0.14% | 0.98 times |
| 22 Fri Nov 2024 | 202.82 | 199.14 to 202.99 | 1.48% | 0.7 times |
| 21 Thu Nov 2024 | 199.86 | 197.25 to 201.60 | 1.33% | 0.59 times |
| 20 Wed Nov 2024 | 197.23 | 194.81 to 197.72 | 0.44% | 0.64 times |
| 19 Tue Nov 2024 | 196.37 | 193.26 to 197.05 | 1.2% | 1.16 times |
| 18 Mon Nov 2024 | 194.04 | 191.52 to 194.51 | 0.95% | 1.45 times |
| 15 Fri Nov 2024 | 192.22 | 191.21 to 194.62 | -1.56% | 1.48 times |
| 14 Thu Nov 2024 | 195.26 | 193.57 to 196.68 | -0.6% | 0.86 times |
| 13 Wed Nov 2024 | 196.43 | 195.99 to 199.33 | 0.45% | 0.96 times |
| 12 Tue Nov 2024 | 195.55 | 194.31 to 196.08 | -0.04% | 0.9 times |
| 11 Mon Nov 2024 | 195.62 | 194.68 to 196.93 | 0.35% | 1.26 times |
| 08 Fri Nov 2024 | 194.93 | 194.28 to 196.65 | -0.08% | 1.16 times |
Technical analysis forecast of GWRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWRE GWRE at this time. Stock is rising and might rise more.
It appears as if GWRE GWRE gave a large move recently.
Stock of GWRE (GWRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GWRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GWRE stays above 199.8, but if it comes below 199.8, then a intra day sell could be more profitable.
If you take a sell trade below 199.8, then use 199.8 as stoploss and 194.6 as target. However if you take a buy trade in GWRE, then use 199.8 as stoploss and 206 as target.
Tomorrow's movement Prediction of GWRE is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GWRE Historical charts - Share Guidewire Software, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance