USA Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 188.95
  • 12Day Average: 185.83
  • 20Day Average: 182.79
  • 50Day Average: 166.93
  • 100Day Average: 152.96
  • 150Day Average: 140.39

GWRE Indicators & signals

Indicator MACD (12,26,9)

185.79, 179.64, 6.42
Indicator MACD is in positive zone

Indicator ADX (14)

67.74, 29.8, 5.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Oct 2024 189.09 187.19 to 190.14 -0.03% 0.76 times
17 Thu Oct 2024 189.14 188.08 to 191.20 -0.66% 0.91 times
16 Wed Oct 2024 190.39 187.02 to 191.48 1.17% 3.06 times
15 Tue Oct 2024 188.19 185.25 to 189.42 0.14% 1.03 times
14 Mon Oct 2024 187.92 185.46 to 188.47 1.13% 0.72 times
11 Fri Oct 2024 185.82 184.63 to 187.85 1.34% 0.92 times
10 Thu Oct 2024 183.37 181.72 to 184.39 -0.71% 0.66 times
09 Wed Oct 2024 184.68 182.01 to 185.20 1.11% 0.78 times
08 Tue Oct 2024 182.65 182.52 to 184.89 0.26% 0.79 times
07 Mon Oct 2024 182.17 181.85 to 184.58 -1.11% 0.57 times
04 Fri Oct 2024 184.22 182.66 to 184.96 1.05% 0.57 times
03 Thu Oct 2024 182.31 180.80 to 182.84 1.08% 0.46 times

Technical analysis forecast of GWRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWRE GWRE at this time. Stock is rising and might rise more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GWRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GWRE stays above 187, but if it comes below 187, then a intra day sell could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 182.3 as target. However if you take a buy trade in GWRE, then use 187 as stoploss and 192.6 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

Videos related to: USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top