ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GWRE Historical charts - Guidewire Software, Inc.

Historical charts for Stock GWRE - Share Guidewire Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 157.83
  • 12Day Average: 147.66
  • 20Day Average: 144.97
  • 50Day Average: 135.64
  • 100Day Average: 138.36
  • 150Day Average: 143.25

GWRE Indicators & signals

Indicator MACD (12,26,9)

149.72, 143.2, 5.23
Indicator MACD is in positive zone

Indicator ADX (14)

30.04, 37.43, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 157.33 154.76 to 161.96 3.55% 0.95 times
31 Fri Jul 2026 151.94 150.18 to 155.00 -0.83% 0.93 times
30 Thu Jul 2026 153.21 150.72 to 162.13 -8.4% 0.97 times
29 Wed Jul 2026 167.26 159.67 to 170.00 4.93% 1.36 times
28 Tue Jul 2026 159.40 151.70 to 159.55 6.78% 1.21 times
27 Mon Jul 2026 149.28 141.76 to 152.47 7.99% 0.79 times
24 Fri Jul 2026 138.23 132.95 to 140.20 0% 0.73 times
24 Fri Jul 2026 138.23 132.95 to 140.20 5.21% 0.73 times
23 Thu Jul 2026 131.38 131.16 to 137.00 -1.93% 0.65 times
22 Wed Jul 2026 133.97 132.08 to 142.50 -6.01% 1.51 times
21 Tue Jul 2026 142.53 142.43 to 148.63 -4.46% 1.13 times
20 Mon Jul 2026 149.19 144.42 to 151.12 -0.55% 0.9 times

Technical analysis forecast of GWRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWRE GWRE at this time. Stock is rising and might rise more.

It appears as if GWRE GWRE gave a large move recently.

Stock of GWRE (GWRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GWRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GWRE stays above 154.9, but if it comes below 154.9, then a intra day sell could be more profitable.
If you take a sell trade below 154.9, then use 154.9 as stoploss and 145.46 as target. However if you take a buy trade in GWRE, then use 154.9 as stoploss and 166.2 as target.

Tomorrow's movement Prediction of GWRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GWRE is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GWRE Historical charts - Share Guidewire Software, Inc.

 

Back to top