PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 196.92 and 211

Intraday Target 1193.82
Intraday Target 2200.01
Intraday Target 3207.9
Intraday Target 4214.09
Intraday Target 5221.98

Daily price and volume Paycom Software

Date Closing Open Range Volume
Mon 21 April 2025 206.20 (-4.94%) 214.20 201.71 - 215.79 4.4333 times
Thu 17 April 2025 216.91 (0.64%) 215.95 213.89 - 218.62 2.9015 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 2.6652 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 196.92 and 211

Weekly Target 1193.82
Weekly Target 2200.01
Weekly Target 3207.9
Weekly Target 4214.09
Weekly Target 5221.98

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Mon 21 April 2025 206.20 (-4.94%) 214.20 201.71 - 215.79 4.4333 times
Thu 17 April 2025 216.91 (0.64%) 218.93 213.11 - 219.31 2.9015 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 2.6652 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 177.66 and 214.04

Monthly Target 1168.14
Monthly Target 2187.17
Monthly Target 3204.52
Monthly Target 4223.55
Monthly Target 5240.9

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Mon 21 April 2025 206.20 (-5.62%) 218.25 185.49 - 221.87 0.7712 times
Mon 31 March 2025 218.48 (-0.45%) 219.14 199.14 - 228.45 1.1229 times
Fri 28 February 2025 219.47 (5.74%) 204.95 199.11 - 222.10 0.9821 times
Fri 31 January 2025 207.56 (1.26%) 207.00 197.12 - 217.93 0.7674 times
Tue 31 December 2024 204.97 (-13.24%) 236.77 201.10 - 242.74 0.6967 times
Tue 26 November 2024 236.24 (13.02%) 207.73 203.28 - 236.75 0.8447 times
Thu 31 October 2024 209.03 (25.49%) 166.75 159.82 - 222.30 1.0029 times
Mon 30 September 2024 166.57 (2.33%) 161.71 153.08 - 175.11 1.3277 times
Fri 30 August 2024 162.78 (-2.4%) 174.02 152.46 - 178.90 1.2778 times
Wed 31 July 2024 166.79 (16.6%) 142.96 139.50 - 170.53 1.2067 times
Fri 28 June 2024 143.04 (-1.57%) 147.40 139.69 - 149.32 1.4358 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 174.37 and 217.33

Yearly Target 1163.75
Yearly Target 2184.98
Yearly Target 3206.71333333333
Yearly Target 4227.94
Yearly Target 5249.67

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Mon 21 April 2025 206.20 (0.6%) 207.00 185.49 - 228.45 0.4652 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.8297 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.5689 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 1.0538 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.874 times
Thu 31 December 2020 452.25 (0%) 342.38 335.30 - 471.08 0.2084 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 213.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paycom Software PAYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Paycom Software PAYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.91

Tomorrow's movement Prediction of Paycom Software PAYC looks bearish. It has broken an important moving average level of 213.98 with high volumes

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 204, while middle bands are at 209 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaycomSoftware in short term but the sell signal is initial and weak.

PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaycomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.79 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 213.94
12 day DMA 214.87
20 day DMA 214.23
35 day DMA 214.23
50 day DMA 214.09
100 day DMA 211.28
150 day DMA 205.83
200 day DMA 195.06

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA212.72215.98215.52
12 day EMA213.99215.4215.12
20 day EMA214.08214.91214.7
35 day EMA214.31214.79214.67
50 day EMA214.09214.41214.31

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA213.94215.81215.53
12 day SMA214.87215.65215.53
20 day SMA214.23213.74212.8
35 day SMA214.23214.28213.88
50 day SMA214.09214.22214.17
100 day SMA211.28211.62211.85
150 day SMA205.83205.62205.32
200 day SMA195.06194.83194.55

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top