ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 116.83 and 122.36

Intraday Target 1115.53
Intraday Target 2118.12
Intraday Target 3121.05666666667
Intraday Target 4123.65
Intraday Target 5126.59

Daily price and volume Paycom Software

Date Closing Open Range Volume
Thu 19 February 2026 120.72 (-2.82%) 123.62 118.46 - 123.99 0.744 times
Wed 18 February 2026 124.22 (1.55%) 123.94 122.38 - 125.64 1.0725 times
Tue 17 February 2026 122.32 (-2.39%) 124.57 119.10 - 125.30 0.9593 times
Fri 13 February 2026 125.31 (0%) 121.73 120.11 - 127.00 1.3805 times
Fri 13 February 2026 125.31 (4.63%) 121.73 120.11 - 127.00 1.3805 times
Thu 12 February 2026 119.76 (0.88%) 106.79 104.90 - 120.14 1.6566 times
Wed 11 February 2026 118.71 (-4.99%) 124.99 116.83 - 125.01 1.0763 times
Tue 10 February 2026 124.94 (-3.46%) 130.00 124.75 - 131.75 0.6157 times
Mon 09 February 2026 129.42 (-1.18%) 130.73 128.41 - 133.19 0.4634 times
Fri 06 February 2026 130.97 (-0.47%) 131.87 127.79 - 134.29 0.6513 times
Thu 05 February 2026 131.59 (1.35%) 131.15 129.07 - 134.47 0.5628 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 116 and 123.18

Weekly Target 1114.43
Weekly Target 2117.57
Weekly Target 3121.60666666667
Weekly Target 4124.75
Weekly Target 5128.79

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Thu 19 February 2026 120.72 (-3.66%) 124.57 118.46 - 125.64 1.4209 times
Fri 13 February 2026 125.31 (0%) 121.73 120.11 - 127.00 0.7066 times
Fri 13 February 2026 125.31 (-4.32%) 130.73 104.90 - 133.19 2.6578 times
Fri 06 February 2026 130.97 (-2.81%) 136.98 122.62 - 137.99 1.4571 times
Fri 30 January 2026 134.75 (-11.52%) 150.00 132.13 - 151.00 1.3563 times
Fri 23 January 2026 152.29 (2.61%) 146.49 145.61 - 153.55 0.6085 times
Fri 16 January 2026 148.41 (-5.57%) 156.96 148.41 - 159.30 0.6687 times
Fri 09 January 2026 157.17 (3.13%) 152.95 151.75 - 159.10 0.5971 times
Fri 02 January 2026 152.40 (-5.2%) 160.36 151.84 - 161.11 0.4057 times
Mon 29 December 2025 160.76 (0.22%) 160.36 158.55 - 161.11 0.1213 times
Fri 26 December 2025 160.41 (-1.42%) 162.82 158.86 - 166.36 0.384 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 96.27 and 129.36

Monthly Target 188.11
Monthly Target 2104.42
Monthly Target 3121.20333333333
Monthly Target 4137.51
Monthly Target 5154.29

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Thu 19 February 2026 120.72 (-10.41%) 136.98 104.90 - 137.99 2.1141 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 1.1515 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 1.0117 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 0.9642 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 0.8712 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 0.8528 times
Fri 29 August 2025 227.15 (-1.9%) 231.12 213.55 - 248.95 0.8679 times
Thu 31 July 2025 231.54 (0.06%) 230.10 218.00 - 240.14 0.6666 times
Mon 30 June 2025 231.40 (-10.69%) 259.09 221.15 - 267.76 0.7556 times
Fri 30 May 2025 259.09 (14.44%) 227.72 223.36 - 262.80 0.7443 times
Wed 30 April 2025 226.39 (3.62%) 218.25 185.49 - 229.75 0.6983 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 85.34 and 140.29

Yearly Target 173.54
Yearly Target 297.13
Yearly Target 3128.49
Yearly Target 4152.08
Yearly Target 5183.44

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Thu 19 February 2026 120.72 (-24.25%) 159.43 104.90 - 159.85 0.4693 times
Wed 31 December 2025 159.36 (-22.25%) 207.00 156.50 - 267.76 1.4026 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.679 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.4605 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 0.981 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.8136 times
Thu 31 December 2020 452.25 (0%) 342.38 335.30 - 471.08 0.194 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paycom Software PAYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.71

Tomorrow's movement Prediction of Paycom Software PAYC is strongly bearish. It has broken a strong support of 126 and is expected to move down further.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 149 and lower is at 113, while middle bands are at 122 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaycomSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaycomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.47 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 123.58
12 day DMA 125.26
20 day DMA 130.57
35 day DMA 140.74
50 day DMA 147.44
100 day DMA 165.35
150 day DMA 185.25
200 day DMA 199.97

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.87123.94123.8
12 day EMA126.03127127.51
20 day EMA130.61131.65132.43
35 day EMA138.16139.19140.07
50 day EMA146.44147.49148.44

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.58123.38122.28
12 day SMA125.26125.56126.32
20 day SMA130.57132.16133.41
35 day SMA140.74141.89142.93
50 day SMA147.44148.31149.14
100 day SMA165.35166.32167.23
150 day SMA185.25185.94186.6
200 day SMA199.97200.51201.02

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top