PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 133.92 and 139.54
| Intraday Target 1 | 132.69 |
| Intraday Target 2 | 135.14 |
| Intraday Target 3 | 138.30666666667 |
| Intraday Target 4 | 140.76 |
| Intraday Target 5 | 143.93 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.60 (-0.61%) | 139.45 | 135.85 - 141.47 | 1.139 times | Mon 11 May 2026 | 138.44 (1.15%) | 136.08 | 134.25 - 139.46 | 1.0916 times | Fri 08 May 2026 | 136.87 (-1.13%) | 136.75 | 130.74 - 137.07 | 1.0795 times | Thu 07 May 2026 | 138.43 (9.55%) | 131.08 | 129.88 - 138.75 | 1.9853 times | Wed 06 May 2026 | 126.36 (-4.04%) | 129.70 | 125.08 - 131.69 | 1.2497 times | Tue 05 May 2026 | 131.68 (-0.42%) | 133.35 | 129.42 - 133.43 | 0.6894 times | Mon 04 May 2026 | 132.23 (0.2%) | 131.82 | 131.04 - 137.00 | 0.8541 times | Fri 01 May 2026 | 131.96 (4.1%) | 129.87 | 127.21 - 132.80 | 0.758 times | Thu 30 April 2026 | 126.76 (-0.91%) | 126.56 | 124.34 - 127.70 | 0.5499 times | Wed 29 April 2026 | 127.93 (2.49%) | 125.58 | 124.18 - 128.19 | 0.6034 times | Tue 28 April 2026 | 124.82 (0.73%) | 125.91 | 123.72 - 127.60 | 0.4887 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 135.93 and 143.15
| Weekly Target 1 | 130.55 |
| Weekly Target 2 | 134.08 |
| Weekly Target 3 | 137.77333333333 |
| Weekly Target 4 | 141.3 |
| Weekly Target 5 | 144.99 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.60 (0.53%) | 136.08 | 134.25 - 141.47 | 0.5001 times | Fri 08 May 2026 | 136.87 (3.72%) | 131.82 | 125.08 - 138.75 | 1.3135 times | Fri 01 May 2026 | 131.96 (6.66%) | 123.42 | 122.00 - 132.80 | 0.662 times | Fri 24 April 2026 | 123.72 (-2.53%) | 126.85 | 121.28 - 136.97 | 0.948 times | Fri 17 April 2026 | 126.93 (11.74%) | 114.15 | 114.15 - 127.70 | 0.9511 times | Fri 10 April 2026 | 113.59 (-8.07%) | 122.93 | 110.49 - 126.91 | 1.1274 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.6416 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 1.3192 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 1.2355 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 1.3016 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 2.1536 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 131.34 and 147.73
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 127.96 |
| Monthly Target 3 | 134.71666666667 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 151.11 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.60 (8.55%) | 129.87 | 125.08 - 141.47 | 0.4799 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.9246 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.5357 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.41 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9525 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8028 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7975 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.6906 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7054 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7011 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5513 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 93.78 and 148.73
| Yearly Target 1 | 79.17 |
| Yearly Target 2 | 108.38 |
| Yearly Target 3 | 134.11666666667 |
| Yearly Target 4 | 163.33 |
| Yearly Target 5 | 189.07 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.60 (-13.65%) | 159.43 | 104.90 - 159.85 | 1.0248 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.2885 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.5453 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.3262 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.888 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.7456 times | Thu 31 December 2020 | 452.25 (0%) | 342.38 | 335.30 - 471.08 | 0.1816 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaycomSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.9 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 135.54 |
| 12 day DMA | 131.42 |
| 20 day DMA | 129.81 |
| 35 day DMA | 125.57 |
| 50 day DMA | 126.83 |
| 100 day DMA | 134.96 |
| 150 day DMA | 150.04 |
| 200 day DMA | 168.49 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.05 | 135.28 | 133.7 |
| 12 day EMA | 132.72 | 131.83 | 130.63 |
| 20 day EMA | 130.45 | 129.7 | 128.78 |
| 35 day EMA | 128.93 | 128.42 | 127.83 |
| 50 day EMA | 127.38 | 126.96 | 126.49 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.54 | 134.36 | 133.11 |
| 12 day SMA | 131.42 | 130.26 | 129.18 |
| 20 day SMA | 129.81 | 128.92 | 127.98 |
| 35 day SMA | 125.57 | 125.25 | 124.86 |
| 50 day SMA | 126.83 | 126.59 | 126.42 |
| 100 day SMA | 134.96 | 135.25 | 135.53 |
| 150 day SMA | 150.04 | 150.45 | 150.91 |
| 200 day SMA | 168.49 | 168.94 | 169.4 |


