ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 112.33 and 127.57

Intraday Target 199.69
Intraday Target 2109.73
Intraday Target 3114.93333333333
Intraday Target 4124.97
Intraday Target 5130.17

Daily price and volume Paycom Software

Date Closing Open Range Volume
Thu 12 February 2026 119.76 (0.88%) 106.79 104.90 - 120.14 2.3277 times
Wed 11 February 2026 118.71 (-4.99%) 124.99 116.83 - 125.01 1.5124 times
Tue 10 February 2026 124.94 (-3.46%) 130.00 124.75 - 131.75 0.8651 times
Mon 09 February 2026 129.42 (-1.18%) 130.73 128.41 - 133.19 0.6511 times
Fri 06 February 2026 130.97 (-0.47%) 131.87 127.79 - 134.29 0.9152 times
Thu 05 February 2026 131.59 (1.35%) 131.15 129.07 - 134.47 0.7909 times
Wed 04 February 2026 129.84 (4.43%) 123.45 122.62 - 130.59 0.9236 times
Tue 03 February 2026 124.33 (-6.74%) 130.33 124.08 - 131.97 0.9218 times
Mon 02 February 2026 133.31 (-1.07%) 136.98 132.99 - 137.99 0.4486 times
Fri 30 January 2026 134.75 (0.31%) 134.59 132.80 - 136.23 0.6438 times
Thu 29 January 2026 134.34 (-3.8%) 136.89 132.13 - 139.65 1.1005 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 98.19 and 126.48

Weekly Target 190.99
Weekly Target 2105.38
Weekly Target 3119.28333333333
Weekly Target 4133.67
Weekly Target 5147.57

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Thu 12 February 2026 119.76 (-8.56%) 130.73 104.90 - 133.19 2.2795 times
Fri 06 February 2026 130.97 (-2.81%) 136.98 122.62 - 137.99 1.7023 times
Fri 30 January 2026 134.75 (-11.52%) 150.00 132.13 - 151.00 1.5846 times
Fri 23 January 2026 152.29 (2.61%) 146.49 145.61 - 153.55 0.7108 times
Fri 16 January 2026 148.41 (-5.57%) 156.96 148.41 - 159.30 0.7812 times
Fri 09 January 2026 157.17 (3.13%) 152.95 151.75 - 159.10 0.6975 times
Fri 02 January 2026 152.40 (-5.2%) 160.36 151.84 - 161.11 0.474 times
Mon 29 December 2025 160.76 (0.22%) 160.36 158.55 - 161.11 0.1417 times
Fri 26 December 2025 160.41 (-1.42%) 162.82 158.86 - 166.36 0.4487 times
Fri 19 December 2025 162.72 (-2.33%) 167.15 160.30 - 170.22 1.1797 times
Fri 12 December 2025 166.61 (0.54%) 163.81 161.06 - 169.27 0.7739 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 95.79 and 128.88

Monthly Target 187.79
Monthly Target 2103.78
Monthly Target 3120.88333333333
Monthly Target 4136.87
Monthly Target 5153.97

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Thu 12 February 2026 119.76 (-11.12%) 136.98 104.90 - 137.99 1.2769 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 1.2738 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 1.1191 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 1.0666 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 0.9637 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 0.9434 times
Fri 29 August 2025 227.15 (-1.9%) 231.12 213.55 - 248.95 0.9601 times
Thu 31 July 2025 231.54 (0.06%) 230.10 218.00 - 240.14 0.7374 times
Mon 30 June 2025 231.40 (-10.69%) 259.09 221.15 - 267.76 0.8358 times
Fri 30 May 2025 259.09 (14.44%) 227.72 223.36 - 262.80 0.8233 times
Wed 30 April 2025 226.39 (3.62%) 218.25 185.49 - 229.75 0.7724 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 84.86 and 139.81

Yearly Target 173.22
Yearly Target 296.49
Yearly Target 3128.17
Yearly Target 4151.44
Yearly Target 5183.12

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Thu 12 February 2026 119.76 (-24.85%) 159.43 104.90 - 159.85 0.338 times
Wed 31 December 2025 159.36 (-22.25%) 207.00 156.50 - 267.76 1.4308 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.7127 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.4899 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 1.0007 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.83 times
Thu 31 December 2020 452.25 (0%) 342.38 335.30 - 471.08 0.1979 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paycom Software PAYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 11 points

Upper Bollinger band is at 160 and lower is at 116, while middle bands are at 127 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.

PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaycomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.56 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 124.76
12 day DMA 129.3
20 day DMA 137.2
35 day DMA 146
50 day DMA 151.53
100 day DMA 170.07
150 day DMA 188.54
200 day DMA 202.56

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.57125.48128.86
12 day EMA129.69131.5133.83
20 day EMA135.24136.87138.78
35 day EMA142.55143.89145.37
50 day EMA149.64150.86152.17

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.76127.13129.35
12 day SMA129.3131.17133.57
20 day SMA137.2138.94140.88
35 day SMA146147.31148.57
50 day SMA151.53152.37153.22
100 day SMA170.07171.04172.01
150 day SMA188.54189.27190.04
200 day SMA202.56203.1203.64

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top