PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 116.83 and 122.36
| Intraday Target 1 | 115.53 |
| Intraday Target 2 | 118.12 |
| Intraday Target 3 | 121.05666666667 |
| Intraday Target 4 | 123.65 |
| Intraday Target 5 | 126.59 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.72 (-2.82%) | 123.62 | 118.46 - 123.99 | 0.744 times | Wed 18 February 2026 | 124.22 (1.55%) | 123.94 | 122.38 - 125.64 | 1.0725 times | Tue 17 February 2026 | 122.32 (-2.39%) | 124.57 | 119.10 - 125.30 | 0.9593 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 1.3805 times | Fri 13 February 2026 | 125.31 (4.63%) | 121.73 | 120.11 - 127.00 | 1.3805 times | Thu 12 February 2026 | 119.76 (0.88%) | 106.79 | 104.90 - 120.14 | 1.6566 times | Wed 11 February 2026 | 118.71 (-4.99%) | 124.99 | 116.83 - 125.01 | 1.0763 times | Tue 10 February 2026 | 124.94 (-3.46%) | 130.00 | 124.75 - 131.75 | 0.6157 times | Mon 09 February 2026 | 129.42 (-1.18%) | 130.73 | 128.41 - 133.19 | 0.4634 times | Fri 06 February 2026 | 130.97 (-0.47%) | 131.87 | 127.79 - 134.29 | 0.6513 times | Thu 05 February 2026 | 131.59 (1.35%) | 131.15 | 129.07 - 134.47 | 0.5628 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 116 and 123.18
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 121.60666666667 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 128.79 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.72 (-3.66%) | 124.57 | 118.46 - 125.64 | 1.4209 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.7066 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 2.6578 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 1.4571 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 1.3563 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 0.6085 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 0.6687 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 0.5971 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.4057 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.1213 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.384 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 96.27 and 129.36
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 121.20333333333 |
| Monthly Target 4 | 137.51 |
| Monthly Target 5 | 154.29 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.72 (-10.41%) | 136.98 | 104.90 - 137.99 | 2.1141 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 1.1515 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 1.0117 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.9642 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.8712 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.8528 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.8679 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.6666 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.7556 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.7443 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.6983 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 85.34 and 140.29
| Yearly Target 1 | 73.54 |
| Yearly Target 2 | 97.13 |
| Yearly Target 3 | 128.49 |
| Yearly Target 4 | 152.08 |
| Yearly Target 5 | 183.44 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.72 (-24.25%) | 159.43 | 104.90 - 159.85 | 0.4693 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.4026 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.679 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.4605 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.981 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.8136 times | Thu 31 December 2020 | 452.25 (0%) | 342.38 | 335.30 - 471.08 | 0.194 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.71
Tomorrow's movement Prediction of Paycom Software PAYC is strongly bearish. It has broken a strong support of 126 and is expected to move down further.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 113, while middle bands are at 122 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaycomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.47 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 125.26 |
| 20 day DMA | 130.57 |
| 35 day DMA | 140.74 |
| 50 day DMA | 147.44 |
| 100 day DMA | 165.35 |
| 150 day DMA | 185.25 |
| 200 day DMA | 199.97 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.87 | 123.94 | 123.8 |
| 12 day EMA | 126.03 | 127 | 127.51 |
| 20 day EMA | 130.61 | 131.65 | 132.43 |
| 35 day EMA | 138.16 | 139.19 | 140.07 |
| 50 day EMA | 146.44 | 147.49 | 148.44 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 123.38 | 122.28 |
| 12 day SMA | 125.26 | 125.56 | 126.32 |
| 20 day SMA | 130.57 | 132.16 | 133.41 |
| 35 day SMA | 140.74 | 141.89 | 142.93 |
| 50 day SMA | 147.44 | 148.31 | 149.14 |
| 100 day SMA | 165.35 | 166.32 | 167.23 |
| 150 day SMA | 185.25 | 185.94 | 186.6 |
| 200 day SMA | 199.97 | 200.51 | 201.02 |


