PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 222.72 and 229.19
| Intraday Target 1 | 217.38 |
| Intraday Target 2 | 221.58 |
| Intraday Target 3 | 223.84666666667 |
| Intraday Target 4 | 228.05 |
| Intraday Target 5 | 230.32 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.79 (2.17%) | 222.02 | 219.64 - 226.11 | 1.0308 times | Fri 02 October 2026 | 220.99 (-2.85%) | 227.42 | 220.10 - 227.42 | 0.8144 times | Thu 01 October 2026 | 227.47 (4.51%) | 225.60 | 222.20 - 229.04 | 0.8872 times | Wed 30 September 2026 | 217.65 (-0.43%) | 218.19 | 216.71 - 221.29 | 0.9336 times | Tue 29 September 2026 | 218.58 (-0.91%) | 215.05 | 212.40 - 220.52 | 1.278 times | Mon 28 September 2026 | 220.58 (0.05%) | 216.52 | 215.05 - 223.21 | 0.8517 times | Fri 25 September 2026 | 220.46 (-0.16%) | 221.01 | 219.06 - 222.81 | 0.7574 times | Thu 24 September 2026 | 220.81 (-0.39%) | 223.35 | 220.35 - 227.03 | 1.2401 times | Wed 23 September 2026 | 221.68 (-1.3%) | 225.10 | 218.91 - 225.63 | 0.9619 times | Tue 22 September 2026 | 224.61 (-0.72%) | 232.86 | 223.55 - 232.86 | 1.2449 times | Mon 21 September 2026 | 226.24 (-0.02%) | 226.01 | 224.64 - 228.39 | 0.8862 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 222.72 and 229.19
| Weekly Target 1 | 217.38 |
| Weekly Target 2 | 221.58 |
| Weekly Target 3 | 223.84666666667 |
| Weekly Target 4 | 228.05 |
| Weekly Target 5 | 230.32 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.79 (2.17%) | 222.02 | 219.64 - 226.11 | 0.1667 times | Fri 02 October 2026 | 220.99 (0.24%) | 216.52 | 212.40 - 229.04 | 0.7704 times | Fri 25 September 2026 | 220.46 (-2.57%) | 226.01 | 218.91 - 232.86 | 0.8231 times | Fri 18 September 2026 | 226.28 (3.37%) | 224.84 | 218.21 - 231.49 | 1.5676 times | Fri 11 September 2026 | 218.91 (-5.51%) | 227.36 | 213.65 - 228.49 | 0.8313 times | Fri 04 September 2026 | 231.67 (-2.88%) | 235.30 | 230.56 - 244.98 | 0.9226 times | Fri 28 August 2026 | 238.53 (4.13%) | 228.46 | 225.58 - 242.50 | 0.7798 times | Fri 21 August 2026 | 229.07 (5.02%) | 214.86 | 212.54 - 230.53 | 0.8588 times | Fri 14 August 2026 | 218.13 (1.48%) | 213.00 | 204.36 - 224.82 | 1.2315 times | Fri 07 August 2026 | 214.94 (31.09%) | 167.97 | 165.00 - 222.43 | 2.0482 times | Fri 31 July 2026 | 163.96 (12.8%) | 149.10 | 147.38 - 172.54 | 1.3691 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 222.72 and 232.12
| Monthly Target 1 | 215.42 |
| Monthly Target 2 | 220.61 |
| Monthly Target 3 | 224.82333333333 |
| Monthly Target 4 | 230.01 |
| Monthly Target 5 | 234.22 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.79 (3.74%) | 225.60 | 219.64 - 229.04 | 0.0747 times | Wed 30 September 2026 | 217.65 (-8.97%) | 241.77 | 212.40 - 244.98 | 0.7499 times | Mon 31 August 2026 | 239.10 (45.83%) | 167.97 | 165.00 - 242.50 | 0.8669 times | Fri 31 July 2026 | 163.96 (30.46%) | 128.80 | 127.79 - 172.54 | 0.7623 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 1.028 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.9715 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8808 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.4629 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.2958 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9073 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7647 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 165.35 and 305.43
| Yearly Target 1 | 51.81 |
| Yearly Target 2 | 138.8 |
| Yearly Target 3 | 191.89 |
| Yearly Target 4 | 278.88 |
| Yearly Target 5 | 331.97 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.79 (41.69%) | 159.43 | 104.90 - 244.98 | 1.5554 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.1741 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.4081 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.2084 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.8091 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.6794 times | Thu 31 December 2020 | 452.25 (0%) | 342.38 | 335.30 - 471.08 | 0.1655 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 215, while middle bands are at 219 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaycomSoftware in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.86 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 222.1 |
| 12 day DMA | 222.6 |
| 20 day DMA | 222.2 |
| 35 day DMA | 225.9 |
| 50 day DMA | 214.85 |
| 100 day DMA | 175.78 |
| 150 day DMA | 159.47 |
| 200 day DMA | 155.37 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.15 | 221.83 | 222.25 |
| 12 day EMA | 222.9 | 222.37 | 222.62 |
| 20 day EMA | 222.26 | 221.89 | 221.99 |
| 35 day EMA | 215.4 | 214.79 | 214.43 |
| 50 day EMA | 209.74 | 209.09 | 208.6 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.1 | 221.05 | 220.95 |
| 12 day SMA | 222.6 | 222.62 | 223.17 |
| 20 day SMA | 222.2 | 222.5 | 223.48 |
| 35 day SMA | 225.9 | 225.69 | 225.76 |
| 50 day SMA | 214.85 | 213.24 | 211.59 |
| 100 day SMA | 175.78 | 174.9 | 174.08 |
| 150 day SMA | 159.47 | 158.8 | 158.19 |
| 200 day SMA | 155.37 | 155.08 | 154.8 |


