PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 196.92 and 211
Intraday Target 1 | 193.82 |
Intraday Target 2 | 200.01 |
Intraday Target 3 | 207.9 |
Intraday Target 4 | 214.09 |
Intraday Target 5 | 221.98 |
Daily price and volume Paycom Software
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 206.20 (-4.94%) | 214.20 | 201.71 - 215.79 | 4.4333 times |
Thu 17 April 2025 | 216.91 (0.64%) | 215.95 | 213.89 - 218.62 | 2.9015 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 2.6652 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 196.92 and 211
Weekly Target 1 | 193.82 |
Weekly Target 2 | 200.01 |
Weekly Target 3 | 207.9 |
Weekly Target 4 | 214.09 |
Weekly Target 5 | 221.98 |
Weekly price and volumes for Paycom Software
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 206.20 (-4.94%) | 214.20 | 201.71 - 215.79 | 4.4333 times |
Thu 17 April 2025 | 216.91 (0.64%) | 218.93 | 213.11 - 219.31 | 2.9015 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 2.6652 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 177.66 and 214.04
Monthly Target 1 | 168.14 |
Monthly Target 2 | 187.17 |
Monthly Target 3 | 204.52 |
Monthly Target 4 | 223.55 |
Monthly Target 5 | 240.9 |
Monthly price and volumes Paycom Software
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 206.20 (-5.62%) | 218.25 | 185.49 - 221.87 | 0.7712 times |
Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.1229 times |
Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 0.9821 times |
Fri 31 January 2025 | 207.56 (1.26%) | 207.00 | 197.12 - 217.93 | 0.7674 times |
Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.6967 times |
Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.8447 times |
Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 1.0029 times |
Mon 30 September 2024 | 166.57 (2.33%) | 161.71 | 153.08 - 175.11 | 1.3277 times |
Fri 30 August 2024 | 162.78 (-2.4%) | 174.02 | 152.46 - 178.90 | 1.2778 times |
Wed 31 July 2024 | 166.79 (16.6%) | 142.96 | 139.50 - 170.53 | 1.2067 times |
Fri 28 June 2024 | 143.04 (-1.57%) | 147.40 | 139.69 - 149.32 | 1.4358 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 174.37 and 217.33
Yearly Target 1 | 163.75 |
Yearly Target 2 | 184.98 |
Yearly Target 3 | 206.71333333333 |
Yearly Target 4 | 227.94 |
Yearly Target 5 | 249.67 |
Yearly price and volumes Paycom Software
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 206.20 (0.6%) | 207.00 | 185.49 - 228.45 | 0.4652 times |
Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.8297 times |
Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.5689 times |
Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 1.0538 times |
Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.874 times |
Thu 31 December 2020 | 452.25 (0%) | 342.38 | 335.30 - 471.08 | 0.2084 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Paycom Software PAYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.91
Tomorrow's movement Prediction of Paycom Software PAYC looks bearish. It has broken an important moving average level of 213.98 with high volumes
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 204, while middle bands are at 209 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaycomSoftware in short term but the sell signal is initial and weak.
PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.79 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
DMA period | DMA value |
5 day DMA | 213.94 |
12 day DMA | 214.87 |
20 day DMA | 214.23 |
35 day DMA | 214.23 |
50 day DMA | 214.09 |
100 day DMA | 211.28 |
150 day DMA | 205.83 |
200 day DMA | 195.06 |
EMA (exponential moving average) of Paycom Software PAYC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.72 | 215.98 | 215.52 |
12 day EMA | 213.99 | 215.4 | 215.12 |
20 day EMA | 214.08 | 214.91 | 214.7 |
35 day EMA | 214.31 | 214.79 | 214.67 |
50 day EMA | 214.09 | 214.41 | 214.31 |
SMA (simple moving average) of Paycom Software PAYC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.94 | 215.81 | 215.53 |
12 day SMA | 214.87 | 215.65 | 215.53 |
20 day SMA | 214.23 | 213.74 | 212.8 |
35 day SMA | 214.23 | 214.28 | 213.88 |
50 day SMA | 214.09 | 214.22 | 214.17 |
100 day SMA | 211.28 | 211.62 | 211.85 |
150 day SMA | 205.83 | 205.62 | 205.32 |
200 day SMA | 195.06 | 194.83 | 194.55 |