PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 144.14 and 155.85
| Intraday Target 1 | 134.84 |
| Intraday Target 2 | 141.73 |
| Intraday Target 3 | 146.55333333333 |
| Intraday Target 4 | 153.44 |
| Intraday Target 5 | 158.26 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.61 (6.4%) | 140.23 | 139.67 - 151.38 | 0.4538 times | Fri 29 May 2026 | 139.67 (2.1%) | 136.04 | 135.00 - 144.14 | 1.5454 times | Thu 28 May 2026 | 136.80 (3.42%) | 133.14 | 132.37 - 138.63 | 1.0203 times | Wed 27 May 2026 | 132.28 (-0.41%) | 132.93 | 131.50 - 137.33 | 0.7763 times | Tue 26 May 2026 | 132.82 (-3.61%) | 135.16 | 132.59 - 136.52 | 0.8356 times | Fri 22 May 2026 | 137.80 (2.57%) | 134.97 | 134.51 - 138.75 | 0.667 times | Thu 21 May 2026 | 134.35 (-2.63%) | 136.14 | 133.16 - 136.75 | 1.0539 times | Wed 20 May 2026 | 137.98 (-2.26%) | 139.50 | 133.54 - 139.50 | 1.1754 times | Tue 19 May 2026 | 141.17 (1.43%) | 142.17 | 139.85 - 145.15 | 1.4312 times | Mon 18 May 2026 | 139.18 (2.16%) | 136.84 | 136.84 - 142.41 | 1.0411 times | Fri 15 May 2026 | 136.24 (1.97%) | 136.18 | 135.16 - 140.45 | 1.4653 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 144.14 and 155.85
| Weekly Target 1 | 134.84 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 146.55333333333 |
| Weekly Target 4 | 153.44 |
| Weekly Target 5 | 158.26 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.61 (6.4%) | 140.23 | 139.67 - 151.38 | 0.0841 times | Fri 29 May 2026 | 139.67 (1.36%) | 135.16 | 131.50 - 144.14 | 0.7746 times | Fri 22 May 2026 | 137.80 (1.15%) | 136.84 | 133.16 - 145.15 | 0.9954 times | Fri 15 May 2026 | 136.24 (-0.46%) | 136.08 | 130.95 - 141.47 | 1.4647 times | Fri 08 May 2026 | 136.87 (3.72%) | 131.82 | 125.08 - 138.75 | 1.555 times | Fri 01 May 2026 | 131.96 (6.66%) | 123.42 | 122.00 - 132.80 | 0.7838 times | Fri 24 April 2026 | 123.72 (-2.53%) | 126.85 | 121.28 - 136.97 | 1.1223 times | Fri 17 April 2026 | 126.93 (11.74%) | 114.15 | 114.15 - 127.70 | 1.1259 times | Fri 10 April 2026 | 113.59 (-8.07%) | 122.93 | 110.49 - 126.91 | 1.3347 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.7595 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 1.5617 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 144.14 and 155.85
| Monthly Target 1 | 134.84 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 146.55333333333 |
| Monthly Target 4 | 153.44 |
| Monthly Target 5 | 158.26 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.61 (6.4%) | 140.23 | 139.67 - 151.38 | 0.0174 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 1.0347 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.9381 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.5581 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.4452 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9664 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8145 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8092 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7007 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7157 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7113 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 99.28 and 154.23
| Yearly Target 1 | 82.84 |
| Yearly Target 2 | 115.72 |
| Yearly Target 3 | 137.78666666667 |
| Yearly Target 4 | 170.67 |
| Yearly Target 5 | 192.74 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.61 (-6.75%) | 159.43 | 104.90 - 159.85 | 1.1012 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.272 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.5255 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.3093 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.8766 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.7361 times | Thu 31 December 2020 | 452.25 (0%) | 342.38 | 335.30 - 471.08 | 0.1793 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paycom Software PAYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.23
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaycomSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.92 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 137.54 |
| 20 day DMA | 136.35 |
| 35 day DMA | 132.03 |
| 50 day DMA | 128.63 |
| 100 day DMA | 131.91 |
| 150 day DMA | 144.49 |
| 200 day DMA | 162.3 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.71 | 136.76 | 135.31 |
| 12 day EMA | 137.91 | 135.96 | 135.28 |
| 20 day EMA | 135.97 | 134.64 | 134.11 |
| 35 day EMA | 132.82 | 131.89 | 131.43 |
| 50 day EMA | 129.34 | 128.55 | 128.1 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 135.87 | 134.81 |
| 12 day SMA | 137.54 | 136.4 | 136.23 |
| 20 day SMA | 136.35 | 135.52 | 134.87 |
| 35 day SMA | 132.03 | 131.03 | 130.32 |
| 50 day SMA | 128.63 | 128.14 | 127.87 |
| 100 day SMA | 131.91 | 131.95 | 132.08 |
| 150 day SMA | 144.49 | 144.84 | 145.24 |
| 200 day SMA | 162.3 | 162.71 | 163.18 |


