ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 144.14 and 155.85

Intraday Target 1134.84
Intraday Target 2141.73
Intraday Target 3146.55333333333
Intraday Target 4153.44
Intraday Target 5158.26

Daily price and volume Paycom Software

Date Closing Open Range Volume
Mon 01 June 2026 148.61 (6.4%) 140.23 139.67 - 151.38 0.4538 times
Fri 29 May 2026 139.67 (2.1%) 136.04 135.00 - 144.14 1.5454 times
Thu 28 May 2026 136.80 (3.42%) 133.14 132.37 - 138.63 1.0203 times
Wed 27 May 2026 132.28 (-0.41%) 132.93 131.50 - 137.33 0.7763 times
Tue 26 May 2026 132.82 (-3.61%) 135.16 132.59 - 136.52 0.8356 times
Fri 22 May 2026 137.80 (2.57%) 134.97 134.51 - 138.75 0.667 times
Thu 21 May 2026 134.35 (-2.63%) 136.14 133.16 - 136.75 1.0539 times
Wed 20 May 2026 137.98 (-2.26%) 139.50 133.54 - 139.50 1.1754 times
Tue 19 May 2026 141.17 (1.43%) 142.17 139.85 - 145.15 1.4312 times
Mon 18 May 2026 139.18 (2.16%) 136.84 136.84 - 142.41 1.0411 times
Fri 15 May 2026 136.24 (1.97%) 136.18 135.16 - 140.45 1.4653 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 144.14 and 155.85

Weekly Target 1134.84
Weekly Target 2141.73
Weekly Target 3146.55333333333
Weekly Target 4153.44
Weekly Target 5158.26

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Mon 01 June 2026 148.61 (6.4%) 140.23 139.67 - 151.38 0.0841 times
Fri 29 May 2026 139.67 (1.36%) 135.16 131.50 - 144.14 0.7746 times
Fri 22 May 2026 137.80 (1.15%) 136.84 133.16 - 145.15 0.9954 times
Fri 15 May 2026 136.24 (-0.46%) 136.08 130.95 - 141.47 1.4647 times
Fri 08 May 2026 136.87 (3.72%) 131.82 125.08 - 138.75 1.555 times
Fri 01 May 2026 131.96 (6.66%) 123.42 122.00 - 132.80 0.7838 times
Fri 24 April 2026 123.72 (-2.53%) 126.85 121.28 - 136.97 1.1223 times
Fri 17 April 2026 126.93 (11.74%) 114.15 114.15 - 127.70 1.1259 times
Fri 10 April 2026 113.59 (-8.07%) 122.93 110.49 - 126.91 1.3347 times
Thu 02 April 2026 123.56 (5.55%) 117.88 117.39 - 125.19 0.7595 times
Fri 27 March 2026 117.06 (-6.27%) 125.37 116.31 - 127.81 1.5617 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 144.14 and 155.85

Monthly Target 1134.84
Monthly Target 2141.73
Monthly Target 3146.55333333333
Monthly Target 4153.44
Monthly Target 5158.26

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Mon 01 June 2026 148.61 (6.4%) 140.23 139.67 - 151.38 0.0174 times
Fri 29 May 2026 139.67 (10.18%) 129.87 125.08 - 145.15 1.0347 times
Thu 30 April 2026 126.76 (4.29%) 121.51 110.49 - 136.97 0.9381 times
Tue 31 March 2026 121.54 (-3.41%) 124.09 116.31 - 138.86 1.5581 times
Fri 27 February 2026 125.83 (-6.62%) 136.98 104.90 - 137.99 2.4452 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 0.9664 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 0.8145 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 0.8092 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 0.7007 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 0.7157 times
Fri 29 August 2025 227.15 (-1.9%) 231.12 213.55 - 248.95 0.7113 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 99.28 and 154.23

Yearly Target 182.84
Yearly Target 2115.72
Yearly Target 3137.78666666667
Yearly Target 4170.67
Yearly Target 5192.74

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Mon 01 June 2026 148.61 (-6.75%) 159.43 104.90 - 159.85 1.1012 times
Wed 31 December 2025 159.36 (-22.25%) 207.00 156.50 - 267.76 1.272 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.5255 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.3093 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 0.8766 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.7361 times
Thu 31 December 2020 452.25 (0%) 342.38 335.30 - 471.08 0.1793 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paycom Software PAYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.23

Munafa value: 100 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaycomSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaycomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.92 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 138.04
12 day DMA 137.54
20 day DMA 136.35
35 day DMA 132.03
50 day DMA 128.63
100 day DMA 131.91
150 day DMA 144.49
200 day DMA 162.3

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.71136.76135.31
12 day EMA137.91135.96135.28
20 day EMA135.97134.64134.11
35 day EMA132.82131.89131.43
50 day EMA129.34128.55128.1

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA138.04135.87134.81
12 day SMA137.54136.4136.23
20 day SMA136.35135.52134.87
35 day SMA132.03131.03130.32
50 day SMA128.63128.14127.87
100 day SMA131.91131.95132.08
150 day SMA144.49144.84145.24
200 day SMA162.3162.71163.18

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top