ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 141.94 and 146.83

Intraday Target 1138.1
Intraday Target 2140.88
Intraday Target 3142.98666666667
Intraday Target 4145.77
Intraday Target 5147.88

Daily price and volume Paycom Software

Date Closing Open Range Volume
Tue 14 July 2026 143.67 (-1.93%) 140.34 140.20 - 145.09 0.7382 times
Mon 13 July 2026 146.50 (5.34%) 141.26 141.00 - 146.71 0.8959 times
Fri 10 July 2026 139.07 (-0.34%) 140.46 138.10 - 142.07 0.3811 times
Thu 09 July 2026 139.55 (0.75%) 134.75 132.58 - 139.72 0.6749 times
Wed 08 July 2026 138.51 (-3.67%) 142.20 136.84 - 143.28 0.3711 times
Tue 07 July 2026 143.78 (2.77%) 142.79 142.51 - 146.00 1.4091 times
Mon 06 July 2026 139.90 (0.5%) 137.95 135.69 - 140.85 1.3147 times
Thu 02 July 2026 139.21 (3.92%) 133.71 133.71 - 139.21 1.31 times
Wed 01 July 2026 133.96 (6.59%) 128.80 127.79 - 135.35 1.9245 times
Tue 30 June 2026 125.68 (-1.18%) 125.09 123.85 - 126.72 0.9804 times
Mon 29 June 2026 127.18 (-1.55%) 131.74 126.65 - 133.13 1.2322 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 141.94 and 148.45

Weekly Target 1137.02
Weekly Target 2140.34
Weekly Target 3143.52666666667
Weekly Target 4146.85
Weekly Target 5150.04

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Tue 14 July 2026 143.67 (3.31%) 141.26 140.20 - 146.71 0.272 times
Fri 10 July 2026 139.07 (-0.1%) 137.95 132.58 - 146.00 0.6909 times
Thu 02 July 2026 139.21 (7.76%) 131.74 123.85 - 139.21 0.9067 times
Fri 26 June 2026 129.18 (3.47%) 124.50 121.98 - 129.97 1.3614 times
Thu 18 June 2026 124.85 (-7.19%) 133.87 121.00 - 139.44 1.7113 times
Fri 12 June 2026 134.52 (-2.25%) 135.01 129.87 - 138.86 1.0539 times
Fri 05 June 2026 137.62 (-1.47%) 140.23 135.50 - 151.38 0.7755 times
Fri 29 May 2026 139.67 (1.36%) 135.16 131.50 - 144.14 0.7731 times
Fri 22 May 2026 137.80 (1.15%) 136.84 133.16 - 145.15 0.9935 times
Fri 15 May 2026 136.24 (-0.46%) 136.08 130.95 - 141.47 1.4617 times
Fri 08 May 2026 136.87 (3.72%) 131.82 125.08 - 138.75 1.5519 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 135.73 and 154.65

Monthly Target 1120.47
Monthly Target 2132.07
Monthly Target 3139.39
Monthly Target 4150.99
Monthly Target 5158.31

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Tue 14 July 2026 143.67 (14.31%) 128.80 127.79 - 146.71 0.2922 times
Tue 30 June 2026 125.68 (-10.02%) 140.23 121.00 - 151.38 1.0258 times
Fri 29 May 2026 139.67 (10.18%) 129.87 125.08 - 145.15 0.9694 times
Thu 30 April 2026 126.76 (4.29%) 121.51 110.49 - 136.97 0.8789 times
Tue 31 March 2026 121.54 (-3.41%) 124.09 116.31 - 138.86 1.4597 times
Fri 27 February 2026 125.83 (-6.62%) 136.98 104.90 - 137.99 2.2909 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 0.9054 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 0.7631 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 0.7581 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 0.6564 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 0.6705 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 96.81 and 151.76

Yearly Target 181.19
Yearly Target 2112.43
Yearly Target 3136.14
Yearly Target 4167.38
Yearly Target 5191.09

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Tue 14 July 2026 143.67 (-9.85%) 159.43 104.90 - 159.85 1.2808 times
Wed 31 December 2025 159.36 (-22.25%) 207.00 156.50 - 267.76 1.2333 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.4791 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.2694 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 0.8499 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.7137 times
Thu 31 December 2020 452.25 (0%) 342.38 335.30 - 471.08 0.1738 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 118, while middle bands are at 126 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaycomSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaycomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaycomSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaycomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.58 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 141.46
12 day DMA 137.18
20 day DMA 132.91
35 day DMA 134.81
50 day DMA 134.99
100 day DMA 129.9
150 day DMA 136.61
200 day DMA 149.48

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA142.11141.33138.74
12 day EMA138.45137.5135.86
20 day EMA136.42135.66134.52
35 day EMA134.92134.4133.69
50 day EMA134.87134.51134.02

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.46141.48140.16
12 day SMA137.18135.58133.98
20 day SMA132.91132.45131.74
35 day SMA134.81134.54134.3
50 day SMA134.99134.65134.28
100 day SMA129.9129.69129.48
150 day SMA136.61136.73136.84
200 day SMA149.48149.85150.2

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top