ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 133.92 and 139.54

Intraday Target 1132.69
Intraday Target 2135.14
Intraday Target 3138.30666666667
Intraday Target 4140.76
Intraday Target 5143.93

Daily price and volume Paycom Software

Date Closing Open Range Volume
Tue 12 May 2026 137.60 (-0.61%) 139.45 135.85 - 141.47 1.139 times
Mon 11 May 2026 138.44 (1.15%) 136.08 134.25 - 139.46 1.0916 times
Fri 08 May 2026 136.87 (-1.13%) 136.75 130.74 - 137.07 1.0795 times
Thu 07 May 2026 138.43 (9.55%) 131.08 129.88 - 138.75 1.9853 times
Wed 06 May 2026 126.36 (-4.04%) 129.70 125.08 - 131.69 1.2497 times
Tue 05 May 2026 131.68 (-0.42%) 133.35 129.42 - 133.43 0.6894 times
Mon 04 May 2026 132.23 (0.2%) 131.82 131.04 - 137.00 0.8541 times
Fri 01 May 2026 131.96 (4.1%) 129.87 127.21 - 132.80 0.758 times
Thu 30 April 2026 126.76 (-0.91%) 126.56 124.34 - 127.70 0.5499 times
Wed 29 April 2026 127.93 (2.49%) 125.58 124.18 - 128.19 0.6034 times
Tue 28 April 2026 124.82 (0.73%) 125.91 123.72 - 127.60 0.4887 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 135.93 and 143.15

Weekly Target 1130.55
Weekly Target 2134.08
Weekly Target 3137.77333333333
Weekly Target 4141.3
Weekly Target 5144.99

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Tue 12 May 2026 137.60 (0.53%) 136.08 134.25 - 141.47 0.5001 times
Fri 08 May 2026 136.87 (3.72%) 131.82 125.08 - 138.75 1.3135 times
Fri 01 May 2026 131.96 (6.66%) 123.42 122.00 - 132.80 0.662 times
Fri 24 April 2026 123.72 (-2.53%) 126.85 121.28 - 136.97 0.948 times
Fri 17 April 2026 126.93 (11.74%) 114.15 114.15 - 127.70 0.9511 times
Fri 10 April 2026 113.59 (-8.07%) 122.93 110.49 - 126.91 1.1274 times
Thu 02 April 2026 123.56 (5.55%) 117.88 117.39 - 125.19 0.6416 times
Fri 27 March 2026 117.06 (-6.27%) 125.37 116.31 - 127.81 1.3192 times
Fri 20 March 2026 124.89 (-0.65%) 124.34 121.59 - 128.09 1.2355 times
Fri 13 March 2026 125.71 (-8.91%) 136.48 124.85 - 138.86 1.3016 times
Fri 06 March 2026 138.01 (9.68%) 124.09 124.09 - 138.71 2.1536 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 131.34 and 147.73

Monthly Target 1118.33
Monthly Target 2127.96
Monthly Target 3134.71666666667
Monthly Target 4144.35
Monthly Target 5151.11

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Tue 12 May 2026 137.60 (8.55%) 129.87 125.08 - 141.47 0.4799 times
Thu 30 April 2026 126.76 (4.29%) 121.51 110.49 - 136.97 0.9246 times
Tue 31 March 2026 121.54 (-3.41%) 124.09 116.31 - 138.86 1.5357 times
Fri 27 February 2026 125.83 (-6.62%) 136.98 104.90 - 137.99 2.41 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 0.9525 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 0.8028 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 0.7975 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 0.6906 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 0.7054 times
Fri 29 August 2025 227.15 (-1.9%) 231.12 213.55 - 248.95 0.7011 times
Thu 31 July 2025 231.54 (0.06%) 230.10 218.00 - 240.14 0.5513 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 93.78 and 148.73

Yearly Target 179.17
Yearly Target 2108.38
Yearly Target 3134.11666666667
Yearly Target 4163.33
Yearly Target 5189.07

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Tue 12 May 2026 137.60 (-13.65%) 159.43 104.90 - 159.85 1.0248 times
Wed 31 December 2025 159.36 (-22.25%) 207.00 156.50 - 267.76 1.2885 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.5453 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.3262 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 0.888 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.7456 times
Thu 31 December 2020 452.25 (0%) 342.38 335.30 - 471.08 0.1816 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaycomSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaycomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaycomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.9 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 135.54
12 day DMA 131.42
20 day DMA 129.81
35 day DMA 125.57
50 day DMA 126.83
100 day DMA 134.96
150 day DMA 150.04
200 day DMA 168.49

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.05135.28133.7
12 day EMA132.72131.83130.63
20 day EMA130.45129.7128.78
35 day EMA128.93128.42127.83
50 day EMA127.38126.96126.49

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.54134.36133.11
12 day SMA131.42130.26129.18
20 day SMA129.81128.92127.98
35 day SMA125.57125.25124.86
50 day SMA126.83126.59126.42
100 day SMA134.96135.25135.53
150 day SMA150.04150.45150.91
200 day SMA168.49168.94169.4

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top