PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 148.63 and 151.18
| Intraday Target 1 | 146.74 |
| Intraday Target 2 | 147.96 |
| Intraday Target 3 | 149.29 |
| Intraday Target 4 | 150.51 |
| Intraday Target 5 | 151.84 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.18 (1.15%) | 148.74 | 148.07 - 150.62 | 1.1619 times | Tue 20 January 2026 | 147.48 (-0.63%) | 146.49 | 145.61 - 150.00 | 1.3351 times | Fri 16 January 2026 | 148.41 (-2.86%) | 152.50 | 148.41 - 152.80 | 1.2379 times | Thu 15 January 2026 | 152.78 (-1.16%) | 155.07 | 152.47 - 157.66 | 1.029 times | Wed 14 January 2026 | 154.58 (-1.9%) | 157.17 | 153.74 - 157.74 | 0.9493 times | Tue 13 January 2026 | 157.58 (-0.86%) | 158.94 | 154.50 - 159.04 | 0.6351 times | Mon 12 January 2026 | 158.94 (1.13%) | 156.96 | 154.72 - 159.30 | 1.2416 times | Fri 09 January 2026 | 157.17 (-0.4%) | 157.64 | 155.40 - 157.80 | 0.6277 times | Thu 08 January 2026 | 157.80 (0.62%) | 155.73 | 155.40 - 159.10 | 0.9401 times | Wed 07 January 2026 | 156.82 (0.17%) | 157.28 | 155.50 - 158.30 | 0.8424 times | Tue 06 January 2026 | 156.55 (2.32%) | 152.06 | 151.75 - 157.42 | 0.8568 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 147.4 and 152.41
| Weekly Target 1 | 143.46 |
| Weekly Target 2 | 146.32 |
| Weekly Target 3 | 148.47 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 153.48 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.18 (0.52%) | 146.49 | 145.61 - 150.62 | 0.6268 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 1.2784 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 1.1415 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.7757 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.2318 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.7342 times | Fri 19 December 2025 | 162.72 (-2.33%) | 167.15 | 160.30 - 170.22 | 1.9305 times | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 1.2664 times | Fri 05 December 2025 | 165.72 (2.82%) | 160.00 | 159.49 - 169.25 | 1.0961 times | Fri 28 November 2025 | 161.17 (-0.6%) | 161.84 | 158.00 - 164.54 | 0.9186 times | Fri 21 November 2025 | 162.14 (-2.4%) | 166.61 | 159.00 - 168.82 | 1.2785 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 140.28 and 154.52
| Monthly Target 1 | 137.31 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 151.54666666667 |
| Monthly Target 4 | 157.48 |
| Monthly Target 5 | 165.79 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.18 (-6.39%) | 159.43 | 145.61 - 159.85 | 0.7436 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 1.2599 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.2008 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.085 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.0621 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.0809 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.8301 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.941 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.9269 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.8696 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.1565 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 140.28 and 154.52
| Yearly Target 1 | 137.31 |
| Yearly Target 2 | 143.24 |
| Yearly Target 3 | 151.54666666667 |
| Yearly Target 4 | 157.48 |
| Yearly Target 5 | 165.79 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.18 (-6.39%) | 159.43 | 145.61 - 159.85 | 0.0908 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.4839 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.7763 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.5452 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 1.0378 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.8608 times | Thu 31 December 2020 | 452.25 (0%) | 342.38 | 335.30 - 471.08 | 0.2053 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 152 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.
PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.44 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 150.49 |
| 12 day DMA | 154.19 |
| 20 day DMA | 156.47 |
| 35 day DMA | 159.78 |
| 50 day DMA | 160.88 |
| 100 day DMA | 184.01 |
| 150 day DMA | 198.94 |
| 200 day DMA | 209.15 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.51 | 151.17 | 153.02 |
| 12 day EMA | 153.55 | 154.34 | 155.59 |
| 20 day EMA | 155.81 | 156.51 | 157.46 |
| 35 day EMA | 158.75 | 159.31 | 160.01 |
| 50 day EMA | 161.45 | 161.95 | 162.54 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.49 | 152.17 | 154.46 |
| 12 day SMA | 154.19 | 154.46 | 155.45 |
| 20 day SMA | 156.47 | 157.15 | 157.99 |
| 35 day SMA | 159.78 | 160.12 | 160.51 |
| 50 day SMA | 160.88 | 161.18 | 161.9 |
| 100 day SMA | 184.01 | 184.78 | 185.58 |
| 150 day SMA | 198.94 | 199.58 | 200.27 |
| 200 day SMA | 209.15 | 209.37 | 209.61 |


