PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 239 and 241.41
| Intraday Target 1 | 237.05 |
| Intraday Target 2 | 238.53 |
| Intraday Target 3 | 239.46333333333 |
| Intraday Target 4 | 240.94 |
| Intraday Target 5 | 241.87 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 240.00 (-0.1%) | 239.61 | 237.99 - 240.40 | 1.0678 times | Wed 11 December 2024 | 240.25 (1.95%) | 237.97 | 235.00 - 242.74 | 1.197 times | Tue 10 December 2024 | 235.66 (0.31%) | 235.59 | 232.44 - 236.15 | 0.8304 times | Mon 09 December 2024 | 234.94 (-0.55%) | 236.77 | 231.40 - 237.99 | 1.2579 times | Tue 26 November 2024 | 236.24 (0%) | 234.24 | 232.59 - 236.75 | 0.89 times | Tue 26 November 2024 | 236.24 (0.69%) | 234.24 | 232.59 - 236.75 | 0.89 times | Mon 25 November 2024 | 234.63 (1.87%) | 232.41 | 231.94 - 236.24 | 1.2118 times | Fri 22 November 2024 | 230.32 (1.45%) | 227.91 | 226.80 - 230.73 | 0.691 times | Thu 21 November 2024 | 227.02 (3.29%) | 221.50 | 220.90 - 227.66 | 0.7365 times | Wed 20 November 2024 | 219.78 (1.32%) | 217.62 | 216.10 - 220.66 | 1.2276 times | Tue 19 November 2024 | 216.92 (-0.9%) | 215.20 | 213.07 - 219.85 | 0.7708 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 235.7 and 247.04
| Weekly Target 1 | 226.71 |
| Weekly Target 2 | 233.35 |
| Weekly Target 3 | 238.04666666667 |
| Weekly Target 4 | 244.69 |
| Weekly Target 5 | 249.39 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 240.00 (1.59%) | 236.77 | 231.40 - 242.74 | 0.8855 times | Tue 26 November 2024 | 236.24 (0%) | 234.24 | 232.59 - 236.75 | 0.181 times | Tue 26 November 2024 | 236.24 (2.57%) | 232.41 | 231.94 - 236.75 | 0.4275 times | Fri 22 November 2024 | 230.32 (4.75%) | 218.84 | 213.07 - 230.73 | 0.8377 times | Fri 15 November 2024 | 219.88 (-3.88%) | 230.54 | 219.82 - 231.10 | 0.9463 times | Fri 08 November 2024 | 228.75 (8.59%) | 210.15 | 208.87 - 233.69 | 1.6211 times | Fri 01 November 2024 | 210.65 (27.95%) | 165.55 | 165.18 - 222.30 | 2.2704 times | Fri 25 October 2024 | 164.63 (-0.76%) | 166.22 | 162.62 - 172.05 | 0.9732 times | Fri 18 October 2024 | 165.89 (2.09%) | 162.99 | 161.24 - 169.36 | 0.916 times | Fri 11 October 2024 | 162.50 (-3.26%) | 167.43 | 159.82 - 167.43 | 0.9413 times | Fri 04 October 2024 | 167.97 (0.1%) | 167.20 | 162.85 - 168.56 | 0.7763 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 235.7 and 247.04
| Monthly Target 1 | 226.71 |
| Monthly Target 2 | 233.35 |
| Monthly Target 3 | 238.04666666667 |
| Monthly Target 4 | 244.69 |
| Monthly Target 5 | 249.39 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 240.00 (1.59%) | 236.77 | 231.40 - 242.74 | 0.1546 times | Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.7742 times | Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 0.9191 times | Mon 30 September 2024 | 166.57 (2.33%) | 161.71 | 153.08 - 175.11 | 1.2168 times | Fri 30 August 2024 | 162.78 (-2.4%) | 174.02 | 152.46 - 178.90 | 1.1711 times | Wed 31 July 2024 | 166.79 (16.6%) | 142.96 | 139.50 - 170.53 | 1.1059 times | Fri 28 June 2024 | 143.04 (-1.57%) | 147.40 | 139.69 - 149.32 | 1.3159 times | Fri 31 May 2024 | 145.32 (-22.69%) | 187.61 | 143.88 - 190.96 | 1.2429 times | Tue 30 April 2024 | 187.98 (-5.54%) | 198.31 | 182.39 - 207.99 | 1.0758 times | Thu 28 March 2024 | 199.01 (9.11%) | 181.95 | 170.89 - 201.80 | 1.024 times | Thu 29 February 2024 | 182.39 (-4.13%) | 191.35 | 179.61 - 200.13 | 1.5587 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.58
Munafa value: 75 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 216, while middle bands are at 223 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaycomSoftware in short term but the sell signal is initial and weak.
PaycomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.61 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 237.42 |
| 12 day DMA | 230.91 |
| 20 day DMA | 229.34 |
| 35 day DMA | 207.62 |
| 50 day DMA | 194.95 |
| 100 day DMA | 178.84 |
| 150 day DMA | 170.62 |
| 200 day DMA | 175.15 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.47 | 236.21 | 234.19 |
| 12 day EMA | 232.18 | 230.76 | 229.03 |
| 20 day EMA | 225.22 | 223.67 | 221.92 |
| 35 day EMA | 212.07 | 210.43 | 208.67 |
| 50 day EMA | 197.3 | 195.56 | 193.74 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.42 | 236.67 | 235.54 |
| 12 day SMA | 230.91 | 229.23 | 227.93 |
| 20 day SMA | 229.34 | 228.27 | 226.83 |
| 35 day SMA | 207.62 | 205.48 | 203.32 |
| 50 day SMA | 194.95 | 193.62 | 192.27 |
| 100 day SMA | 178.84 | 178.05 | 177.26 |
| 150 day SMA | 170.62 | 170.2 | 169.76 |
| 200 day SMA | 175.15 | 174.87 | 174.58 |
Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
