PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 158.68 and 164.86
| Daily Target 1 | 153.77 |
| Daily Target 2 | 157.4 |
| Daily Target 3 | 159.95 |
| Daily Target 4 | 163.58 |
| Daily Target 5 | 166.13 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 161.03 (3.15%) | 156.39 | 156.32 - 162.50 | 1.3955 times | Mon 15 July 2024 | 156.11 (5.17%) | 149.41 | 148.22 - 156.85 | 1.5292 times | Fri 12 July 2024 | 148.43 (2.73%) | 146.00 | 144.60 - 150.43 | 1.2837 times | Thu 11 July 2024 | 144.48 (2.99%) | 142.00 | 140.69 - 144.84 | 1.08 times | Wed 10 July 2024 | 140.28 (0.09%) | 140.45 | 139.53 - 140.64 | 0.8222 times | Tue 09 July 2024 | 140.16 (-0.14%) | 139.90 | 139.50 - 140.90 | 1.0484 times | Mon 08 July 2024 | 140.35 (-1.13%) | 142.65 | 139.77 - 142.76 | 0.9417 times | Fri 05 July 2024 | 141.96 (-0.8%) | 142.86 | 140.66 - 142.98 | 0.6045 times | Wed 03 July 2024 | 143.11 (0%) | 142.50 | 142.11 - 144.45 | 0.6474 times | Wed 03 July 2024 | 143.11 (0.66%) | 142.50 | 142.11 - 144.45 | 0.6474 times | Tue 02 July 2024 | 142.17 (-0.09%) | 142.79 | 140.35 - 144.06 | 1.0075 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 154.63 and 168.91
| Weekly Target 1 | 142.97 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 157.25 |
| Weekly Target 4 | 166.28 |
| Weekly Target 5 | 171.53 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 161.03 (8.49%) | 149.41 | 148.22 - 162.50 | 0.6146 times | Fri 12 July 2024 | 148.43 (4.56%) | 142.65 | 139.50 - 150.43 | 1.0876 times | Fri 05 July 2024 | 141.96 (-0.8%) | 142.50 | 140.66 - 144.45 | 0.2631 times | Wed 03 July 2024 | 143.11 (0.05%) | 142.96 | 140.35 - 144.45 | 0.5556 times | Fri 28 June 2024 | 143.04 (-2.96%) | 144.88 | 139.69 - 146.70 | 1.1829 times | Fri 21 June 2024 | 147.40 (4.2%) | 142.48 | 140.90 - 147.48 | 1.3474 times | Tue 18 June 2024 | 141.46 (-0.92%) | 143.11 | 141.22 - 145.42 | 0.6222 times | Fri 14 June 2024 | 142.78 (-1.75%) | 143.76 | 140.12 - 147.80 | 1.1811 times | Fri 07 June 2024 | 145.33 (0.01%) | 147.40 | 142.73 - 149.32 | 1.5972 times | Fri 31 May 2024 | 145.32 (-14.86%) | 171.00 | 143.88 - 171.36 | 1.5484 times | Fri 24 May 2024 | 170.68 (-6.36%) | 182.30 | 168.22 - 182.49 | 0.8611 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 150.27 and 173.27
| Monthly Target 1 | 131.34 |
| Monthly Target 2 | 146.19 |
| Monthly Target 3 | 154.34333333333 |
| Monthly Target 4 | 169.19 |
| Monthly Target 5 | 177.34 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 161.03 (12.58%) | 142.96 | 139.50 - 162.50 | 0.4562 times | Fri 28 June 2024 | 143.04 (-1.57%) | 147.40 | 139.69 - 149.32 | 1.0733 times | Fri 31 May 2024 | 145.32 (-22.69%) | 187.61 | 143.88 - 190.96 | 1.0137 times | Tue 30 April 2024 | 187.98 (-5.54%) | 198.31 | 182.39 - 207.99 | 0.8774 times | Thu 28 March 2024 | 199.01 (9.11%) | 181.95 | 170.89 - 201.80 | 0.8352 times | Thu 29 February 2024 | 182.39 (-4.13%) | 191.35 | 179.61 - 200.13 | 1.2713 times | Wed 31 January 2024 | 190.24 (-7.97%) | 204.97 | 188.47 - 207.88 | 0.8901 times | Fri 29 December 2023 | 206.72 (13.8%) | 181.82 | 180.42 - 209.62 | 0.9015 times | Thu 30 November 2023 | 181.66 (-25.84%) | 152.55 | 146.15 - 184.62 | 2.1039 times | Tue 31 October 2023 | 244.97 (-5.52%) | 258.61 | 236.87 - 279.96 | 0.5773 times | Fri 29 September 2023 | 259.27 (-12.06%) | 297.08 | 252.12 - 299.00 | 0.5582 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paycom Software PAYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.9
Munafa value: 100 as on Tue 16 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaycomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.56 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 150.07 |
| 12 day DMA | 145.29 |
| 20 day DMA | 144.52 |
| 35 day DMA | 145.34 |
| 50 day DMA | 154.49 |
| 100 day DMA | 171.69 |
| 150 day DMA | 179.84 |
| 200 day DMA | 186.98 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.46 | 148.18 | 144.22 |
| 12 day EMA | 147.71 | 145.29 | 143.32 |
| 20 day EMA | 147.01 | 145.54 | 144.43 |
| 35 day EMA | 151.17 | 150.59 | 150.26 |
| 50 day EMA | 156.01 | 155.8 | 155.79 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.07 | 145.89 | 142.74 |
| 12 day SMA | 145.29 | 143.79 | 142.6 |
| 20 day SMA | 144.52 | 143.54 | 142.88 |
| 35 day SMA | 145.34 | 145.5 | 145.92 |
| 50 day SMA | 154.49 | 154.76 | 155.06 |
| 100 day SMA | 171.69 | 171.91 | 172.15 |
| 150 day SMA | 179.84 | 180.12 | 180.44 |
| 200 day SMA | 186.98 | 187.51 | 188.05 |
Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
