ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAYC Historical charts - Paycom Software, Inc.

Historical charts for Stock PAYC - Share Paycom Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 218.51
  • 12Day Average: 229.47
  • 20Day Average: 227.75
  • 50Day Average: 190.95
  • 100Day Average: 161.99
  • 150Day Average: 149.5

PAYC Indicators & signals

Indicator MACD (12,26,9)

224.43, 216.76, 12.25
Indicator MACD is in positive zone

Indicator ADX (14)

20.27, 33.38, 22.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 222.85 218.21 to 227.39 1.8% 1.26 times
11 Fri Sep 2026 218.91 216.05 to 220.31 1.33% 0.82 times
10 Thu Sep 2026 216.04 214.99 to 219.12 0.21% 0.88 times
09 Wed Sep 2026 215.58 213.65 to 219.94 -1.63% 1.22 times
08 Tue Sep 2026 219.16 218.16 to 228.49 -5.4% 1.49 times
04 Fri Sep 2026 231.67 230.56 to 238.15 -3.68% 0.97 times
03 Thu Sep 2026 240.52 237.32 to 244.98 1.81% 0.87 times
02 Wed Sep 2026 236.25 234.48 to 240.59 -0.71% 0.89 times
01 Tue Sep 2026 237.95 237.12 to 243.28 -0.48% 1.06 times
31 Mon Aug 2026 239.10 234.73 to 239.58 0.24% 1.1 times
28 Fri Aug 2026 238.53 233.17 to 242.50 0.63% 0.7 times
27 Thu Aug 2026 237.04 231.78 to 239.92 2.04% 1.2 times

Technical analysis forecast of PAYC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYC PAYC at this time. Stock is rising and might rise more.

It appears as if PAYC PAYC gave a large move recently.

Stock of PAYC (PAYC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAYC is bullish for shortterm, and stock might move up till 230 or till 240.6. Use a stoploss of 221.2 and if this stock hits its stoploss, then it can fall down till 212.4

Tomorrow's movement Prediction of PAYC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAYC Historical charts - Share Paycom Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAYC Historical charts - Share Paycom Software, Inc.

 

Back to top