ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAYC Historical charts - Paycom Software, Inc.

Historical charts for Stock PAYC - Share Paycom Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 124.76
  • 12Day Average: 129.3
  • 20Day Average: 137.2
  • 50Day Average: 151.53
  • 100Day Average: 170.07
  • 150Day Average: 188.54

PAYC Indicators & signals

Indicator MACD (12,26,9)

129.69, 138.69, -7.77
Indicator MACD is in negative zone

Indicator ADX (14)

72.08, 7.79, 48.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PAYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 119.76 104.90 to 120.14 0.88% 2.65 times
11 Wed Feb 2026 118.71 116.83 to 125.01 -4.99% 1.72 times
10 Tue Feb 2026 124.94 124.75 to 131.75 -3.46% 0.99 times
09 Mon Feb 2026 129.42 128.41 to 133.19 -1.18% 0.74 times
06 Fri Feb 2026 130.97 127.79 to 134.29 -0.47% 1.04 times
05 Thu Feb 2026 131.59 129.07 to 134.47 1.35% 0.9 times
04 Wed Feb 2026 129.84 122.62 to 130.59 4.43% 1.05 times
03 Tue Feb 2026 124.33 124.08 to 131.97 -6.74% 1.05 times
02 Mon Feb 2026 133.31 132.99 to 137.99 -1.07% 0.51 times
30 Fri Jan 2026 134.75 132.80 to 136.23 0.31% 0.73 times
29 Thu Jan 2026 134.34 132.13 to 139.65 -3.8% 1.25 times
28 Wed Jan 2026 139.65 139.43 to 143.67 -1.79% 0.68 times

Technical analysis forecast for PAYC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYC PAYC at this time. Stock is falling and might fall more.

It appears as if PAYC PAYC gave a large move recently.

Stock of PAYC (PAYC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAYC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAYC stays below 124.4, but if it comes above 124.4, then a intra day buy could be more profitable.
If you take a sell trade below 124.4, then use 124.4 as stoploss and 111.2 as target. However if you take a buy trade in PAYC, then use 124.4 as stoploss and 135.3 as target.

Tomorrow's movement Prediction of PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAYC Historical charts - Share Paycom Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAYC Historical charts - Share Paycom Software, Inc.

 

Back to top