ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAYC Historical charts - Paycom Software, Inc.

Historical charts for Stock PAYC - Share Paycom Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 224.66
  • 12Day Average: 219.26
  • 20Day Average: 201.1
  • 50Day Average: 162.74
  • 100Day Average: 147.1
  • 150Day Average: 140.76

PAYC Indicators & signals

Indicator MACD (12,26,9)

215.26, 195.46, 18.82
Indicator MACD is in positive zone

Indicator ADX (14)

61.83, 44.83, 10.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 229.62 227.43 to 232.37 0.24% 0.65 times
21 Fri Aug 2026 229.07 223.87 to 230.53 1.04% 0.89 times
20 Thu Aug 2026 226.72 221.13 to 227.30 2.05% 0.86 times
19 Wed Aug 2026 222.16 215.96 to 222.86 2.99% 0.79 times
18 Tue Aug 2026 215.72 215.43 to 221.60 0.71% 0.94 times
17 Mon Aug 2026 214.19 212.54 to 216.89 -1.81% 0.63 times
14 Fri Aug 2026 218.13 216.42 to 224.82 -2.46% 0.72 times
13 Thu Aug 2026 223.63 207.94 to 224.63 5.85% 1.68 times
12 Wed Aug 2026 211.28 204.36 to 213.49 -0.45% 0.96 times
11 Tue Aug 2026 212.23 210.12 to 215.62 -0.57% 0.89 times
10 Mon Aug 2026 213.45 210.03 to 214.17 -0.69% 1.63 times
07 Fri Aug 2026 214.94 213.56 to 222.43 -0.48% 1.68 times

Technical analysis forecast of PAYC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYC PAYC at this time. Stock is rising and might rise more.

It appears as if PAYC PAYC gave a large move recently.

Stock of PAYC (PAYC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAYC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAYC stays above 228.2, but if it comes below 228.2, then a intra day sell could be more profitable.
If you take a sell trade below 228.2, then use 228.2 as stoploss and 203.11 as target. However if you take a buy trade in PAYC, then use 228.2 as stoploss and 258.4 as target.

Tomorrow's movement Prediction of PAYC is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAYC Historical charts - Share Paycom Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAYC Historical charts - Share Paycom Software, Inc.

 

Back to top