ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAYC Historical charts - Paycom Software, Inc.

Historical charts for Stock PAYC - Share Paycom Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 134.86
  • 12Day Average: 137.92
  • 20Day Average: 137.37
  • 50Day Average: 131.69
  • 100Day Average: 129.59
  • 150Day Average: 139.96

PAYC Indicators & signals

Indicator MACD (12,26,9)

136.1, 135.53, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

13.82, 23.06, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 134.69 133.50 to 139.44 0.13% 1.57 times
12 Fri Jun 2026 134.52 130.00 to 135.15 1.72% 1.13 times
11 Thu Jun 2026 132.24 129.87 to 136.65 -3.28% 1.68 times
10 Wed Jun 2026 136.72 133.50 to 138.86 0.43% 1.04 times
09 Tue Jun 2026 136.14 133.22 to 136.98 0.32% 1.02 times
08 Mon Jun 2026 135.70 133.00 to 136.84 -1.4% 0.89 times
05 Fri Jun 2026 137.62 135.71 to 139.17 0.39% 0.86 times
04 Thu Jun 2026 137.08 136.73 to 142.84 -0.52% 0.67 times
03 Wed Jun 2026 137.79 135.50 to 142.60 -4.47% 0.95 times
02 Tue Jun 2026 144.23 141.36 to 145.47 -2.95% 1.31 times
01 Mon Jun 2026 148.61 139.67 to 151.38 6.4% 0.46 times
29 Fri May 2026 139.67 135.00 to 144.14 2.1% 1.56 times

Technical analysis forecast for PAYC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYC PAYC at this time. Stock is falling and might fall more.

It appears as if PAYC PAYC gave a large move recently.

Stock of PAYC (PAYC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAYC is bearish for shortterm, and stock might move down till 132.1 or till 127.5. Use a stoploss of 136.01 and if the stock hits stoploss, then it can shoot up till 139.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAYC Historical charts - Share Paycom Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAYC Historical charts - Share Paycom Software, Inc.

 

Back to top