ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAYC Historical charts - Paycom Software, Inc.

Historical charts for Stock PAYC - Share Paycom Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 164.96
  • 12Day Average: 153.23
  • 20Day Average: 149.46
  • 50Day Average: 140
  • 100Day Average: 133.56
  • 150Day Average: 134.93

PAYC Indicators & signals

Indicator MACD (12,26,9)

156.19, 148.72, 5.36
Indicator MACD is in positive zone

Indicator ADX (14)

43.9, 38.02, 14.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 168.67 167.06 to 172.54 2.87% 1.18 times
31 Fri Jul 2026 163.96 157.42 to 165.00 1.51% 1.11 times
30 Thu Jul 2026 161.52 156.41 to 166.05 -4.38% 1.47 times
29 Wed Jul 2026 168.92 162.61 to 172.54 4.45% 1.35 times
28 Tue Jul 2026 161.72 154.55 to 164.38 6.89% 1.13 times
27 Mon Jul 2026 151.30 147.38 to 156.13 4.09% 1.25 times
24 Fri Jul 2026 145.35 140.70 to 146.14 0% 0.7 times
24 Fri Jul 2026 145.35 140.70 to 146.14 4.79% 0.7 times
23 Thu Jul 2026 138.70 136.80 to 141.70 -0.43% 0.75 times
22 Wed Jul 2026 139.30 138.22 to 145.70 -3.41% 0.66 times
21 Tue Jul 2026 144.22 143.25 to 149.51 -3.67% 0.87 times
20 Mon Jul 2026 149.71 144.22 to 150.93 1.2% 0.79 times

Technical analysis forecast of PAYC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYC PAYC at this time. Stock is rising and might rise more.

It appears as if PAYC PAYC gave a large move recently.

Stock of PAYC (PAYC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PAYC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.9, for a target of 161.1 or 151.27

Tomorrow's movement Prediction of PAYC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PAYC is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAYC Historical charts - Share Paycom Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAYC Historical charts - Share Paycom Software, Inc.

 

Back to top