ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAYC Historical charts - Paycom Software, Inc.

Historical charts for Stock PAYC - Share Paycom Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 164.63
  • 12Day Average: 163.78
  • 20Day Average: 163.17
  • 50Day Average: 179.9
  • 100Day Average: 201.47
  • 150Day Average: 215.66

PAYC Indicators & signals

Indicator MACD (12,26,9)

164.66, 168.48, -5.61
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 22.76, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PAYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 166.61 165.60 to 169.27 0.32% 0.97 times
11 Thu Dec 2025 166.08 162.91 to 168.85 1.39% 1.21 times
10 Wed Dec 2025 163.80 161.06 to 163.89 0.68% 1.25 times
09 Tue Dec 2025 162.70 162.13 to 165.28 -0.77% 1.04 times
08 Mon Dec 2025 163.97 162.44 to 165.41 -1.06% 1.24 times
05 Fri Dec 2025 165.72 164.53 to 169.25 -0.25% 1.22 times
04 Thu Dec 2025 166.14 164.43 to 167.44 0.96% 0.98 times
03 Wed Dec 2025 164.56 161.89 to 165.17 1.61% 0.68 times
02 Tue Dec 2025 161.95 160.38 to 163.87 0.09% 0.9 times
01 Mon Dec 2025 161.81 159.49 to 163.78 0.4% 1.16 times
28 Fri Nov 2025 161.17 160.74 to 162.17 0.22% 0.32 times
26 Wed Nov 2025 160.82 160.40 to 164.20 -2.14% 1.02 times

Technical analysis forecast of PAYC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYC PAYC at this time. Stock is rising and might rise more.

It appears as if PAYC PAYC gave a large move recently.

Stock of PAYC (PAYC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAYC is bullish for shortterm, and stock might move up till 168.5 or till 171.2. Use a stoploss of 166.3 and if this stock hits its stoploss, then it can fall down till 164.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAYC Historical charts - Share Paycom Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAYC Historical charts - Share Paycom Software, Inc.

 

Back to top