ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoStrategic

Strong intraday Stock price targets for InvescoStrategic are 68.01 and 68.35

Intraday Target 167.91
Intraday Target 268.11
Intraday Target 368.253333333333
Intraday Target 468.45
Intraday Target 568.59

Daily price and volume Invesco Strategic

Date Closing Open Range Volume
Fri 02 October 2026 68.30 (0.49%) 68.34 68.06 - 68.40 1.1095 times
Thu 01 October 2026 67.97 (0.24%) 67.89 67.63 - 68.11 2.8018 times
Wed 30 September 2026 67.81 (-0.35%) 68.13 67.76 - 68.34 0.9033 times
Tue 29 September 2026 68.05 (-0.29%) 68.16 67.84 - 68.16 0.7567 times
Mon 28 September 2026 68.25 (-0.7%) 68.39 68.15 - 68.56 0.4567 times
Fri 25 September 2026 68.73 (0.35%) 68.51 68.29 - 68.80 0.818 times
Thu 24 September 2026 68.49 (-0.1%) 68.52 68.36 - 68.67 0.4397 times
Wed 23 September 2026 68.56 (-0.51%) 68.86 68.53 - 68.93 0.7073 times
Tue 22 September 2026 68.91 (-0.25%) 69.39 68.88 - 69.48 1.222 times
Mon 21 September 2026 69.08 (0.32%) 68.68 68.68 - 69.26 0.7851 times
Fri 18 September 2026 68.86 (-0.61%) 69.23 68.75 - 69.23 0.5948 times

 Daily chart InvescoStrategic

Weekly price and charts InvescoStrategic

Strong weekly Stock price targets for InvescoStrategic IUS are 67.5 and 68.43

Weekly Target 167.23
Weekly Target 267.77
Weekly Target 368.163333333333
Weekly Target 468.7
Weekly Target 569.09

Weekly price and volumes for Invesco Strategic

Date Closing Open Range Volume
Fri 02 October 2026 68.30 (-0.63%) 68.39 67.63 - 68.56 1.2695 times
Fri 25 September 2026 68.73 (-0.19%) 68.68 68.29 - 69.48 0.8365 times
Fri 18 September 2026 68.86 (-0.89%) 69.48 68.57 - 69.88 0.935 times
Fri 11 September 2026 69.48 (-0.94%) 69.80 68.83 - 69.87 0.4619 times
Fri 04 September 2026 70.14 (0.16%) 70.03 69.49 - 70.65 0.7742 times
Fri 28 August 2026 70.03 (0.32%) 69.80 69.73 - 70.27 0.771 times
Fri 21 August 2026 69.81 (-0.29%) 69.77 69.34 - 70.26 0.9314 times
Fri 14 August 2026 70.01 (0.72%) 69.47 69.33 - 70.17 1.0689 times
Fri 07 August 2026 69.51 (2.28%) 68.30 68.30 - 69.72 1.4386 times
Fri 31 July 2026 67.96 (1.66%) 67.14 66.97 - 68.44 1.5129 times
Fri 24 July 2026 66.85 (-0.13%) 66.98 66.14 - 67.25 0.7739 times

 weekly chart InvescoStrategic

Monthly price and charts InvescoStrategic

Strong monthly Stock price targets for InvescoStrategic IUS are 67.97 and 68.74

Monthly Target 167.34
Monthly Target 267.82
Monthly Target 368.11
Monthly Target 468.59
Monthly Target 568.88

Monthly price and volumes Invesco Strategic

Date Closing Open Range Volume
Fri 02 October 2026 68.30 (0.72%) 67.89 67.63 - 68.40 0.2295 times
Wed 30 September 2026 67.81 (-2.81%) 69.70 67.76 - 70.65 0.8792 times
Mon 31 August 2026 69.77 (2.66%) 68.30 68.30 - 70.27 1.2561 times
Fri 31 July 2026 67.96 (3.63%) 65.75 65.62 - 68.44 1.2125 times
Tue 30 June 2026 65.58 (-0.21%) 65.72 63.93 - 66.50 1.2212 times
Fri 29 May 2026 65.72 (4.12%) 63.27 62.71 - 66.02 0.8197 times
Thu 30 April 2026 63.12 (9%) 58.08 57.68 - 63.13 1.6492 times
Tue 31 March 2026 57.91 (-4.41%) 60.15 56.54 - 60.71 1.1588 times
Fri 27 February 2026 60.58 (2%) 59.15 59.15 - 60.94 0.7122 times
Fri 30 January 2026 59.39 (3.9%) 57.34 57.22 - 59.85 0.8615 times
Wed 31 December 2025 57.16 (-0.49%) 57.11 56.68 - 58.02 0.7245 times

 monthly chart InvescoStrategic

Yearly price and charts InvescoStrategic

Strong yearly Stock price targets for InvescoStrategic IUS are 62.42 and 76.53

Yearly Target 151.05
Yearly Target 259.68
Yearly Target 365.163333333333
Yearly Target 473.79
Yearly Target 579.27

Yearly price and volumes Invesco Strategic

Date Closing Open Range Volume
Fri 02 October 2026 68.30 (19.49%) 57.34 56.54 - 70.65 0.9129 times
Wed 31 December 2025 57.16 (15.08%) 49.92 42.97 - 58.02 1.3388 times
Tue 31 December 2024 49.67 (14.71%) 43.10 42.58 - 52.31 1.8827 times
Fri 29 December 2023 43.30 (18.57%) 36.75 36.06 - 43.63 1.2231 times
Fri 30 December 2022 36.52 (-9.96%) 40.69 32.87 - 41.31 1.2308 times
Fri 31 December 2021 40.56 (30.08%) 31.21 30.77 - 42.00 0.3356 times
Thu 31 December 2020 31.18 (0%) 27.37 26.17 - 31.43 0.0761 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of InvescoStrategic

Tomorrow's movement Prediction of Invesco Strategic IUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Strategic IUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Strategic IUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.51

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoStrategic (IUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoStrategic in short term and the sell signal is strong.

InvescoStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoStrategic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoStrategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.34 and InvescoStrategic IUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoStrategic IUS stock. Volume based technical analysis of InvescoStrategic IUS stock is negative.

InvescoStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Strategic IUS

DMA (daily moving average) of Invesco Strategic IUS

DMA period DMA value
5 day DMA 68.08
12 day DMA 68.52
20 day DMA 68.87
35 day DMA 69.28
50 day DMA 69.11
100 day DMA 67.38
150 day DMA 65.01
200 day DMA 63.48

EMA (exponential moving average) of Invesco Strategic IUS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1868.1268.2
12 day EMA68.4868.5168.61
20 day EMA68.7268.7668.84
35 day EMA68.7768.868.85
50 day EMA68.8168.8368.87

SMA (simple moving average) of Invesco Strategic IUS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0868.1668.27
12 day SMA68.5268.5868.7
20 day SMA68.8768.9869.09
35 day SMA69.2869.3369.38
50 day SMA69.1169.0769.05
100 day SMA67.3867.3467.31
150 day SMA65.0164.9664.91
200 day SMA63.4863.4363.38

Videos related to: InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top