ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IUS Historical charts - Invesco Strategic US ETF

Historical charts for Stock IUS - Share Invesco Strategic US ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 69.39
  • 12Day Average: 69.74
  • 20Day Average: 69.73
  • 50Day Average: 68.54
  • 100Day Average: 66.57
  • 150Day Average: 64.24

IUS Indicators & signals

Indicator MACD (12,26,9)

69.58, 69.34, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 36.73, 26.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 69.48 69.35 to 69.56 0.9% 0.55 times
10 Thu Sep 2026 68.86 68.83 to 69.06 -0.25% 0.74 times
09 Wed Sep 2026 69.03 69.01 to 69.35 -0.59% 1.21 times
08 Tue Sep 2026 69.44 69.44 to 69.87 -1% 0.82 times
04 Fri Sep 2026 70.14 70.11 to 70.28 -0.65% 0.83 times
03 Thu Sep 2026 70.60 70.25 to 70.65 0.79% 0.72 times
02 Wed Sep 2026 70.05 69.68 to 70.16 0.68% 0.88 times
01 Tue Sep 2026 69.58 69.49 to 69.76 -0.27% 0.99 times
31 Mon Aug 2026 69.77 69.69 to 70.03 -0.37% 2.15 times
28 Fri Aug 2026 70.03 69.95 to 70.27 0.23% 0.71 times
27 Thu Aug 2026 69.87 69.74 to 70.02 -0.14% 0.95 times
26 Wed Aug 2026 69.97 69.80 to 70.10 0.09% 0.62 times

Technical analysis forecast for IUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUS IUS at this time. Stock is falling and might fall more.

It appears as if IUS IUS gave a large move recently.

Stock of IUS (IUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IUS is bearish for shortterm, and stock might move down till 69.1 or till 68.6. Use a stoploss of 69.5 and if the stock hits stoploss, then it can shoot up till 69.9

Tomorrow's movement Prediction of IUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IUS Historical charts - Share Invesco Strategic US ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IUS Historical charts - Share Invesco Strategic US ETF

 

Back to top