IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 96.24 and 96.78
| Intraday Target 1 | 95.79 |
| Intraday Target 2 | 96.14 |
| Intraday Target 3 | 96.326666666667 |
| Intraday Target 4 | 96.68 |
| Intraday Target 5 | 96.87 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.50 (0.8%) | 96.00 | 95.97 - 96.51 | 1.8389 times | Tue 20 January 2026 | 95.73 (-0.5%) | 95.78 | 95.67 - 95.92 | 0.9012 times | Fri 16 January 2026 | 96.21 (-0.2%) | 96.45 | 96.20 - 96.49 | 1.0672 times | Thu 15 January 2026 | 96.40 (0.04%) | 96.44 | 96.36 - 96.51 | 0.8093 times | Wed 14 January 2026 | 96.36 (0.21%) | 96.25 | 96.10 - 96.37 | 0.7728 times | Tue 13 January 2026 | 96.16 (-0.12%) | 96.29 | 96.09 - 96.32 | 0.9047 times | Mon 12 January 2026 | 96.28 (-0.08%) | 96.10 | 96.10 - 96.39 | 0.9074 times | Fri 09 January 2026 | 96.36 (0.36%) | 96.19 | 96.08 - 96.36 | 0.7639 times | Thu 08 January 2026 | 96.01 (-0.16%) | 95.93 | 95.84 - 96.09 | 0.9354 times | Wed 07 January 2026 | 96.16 (-0.2%) | 96.45 | 96.14 - 96.45 | 1.0991 times | Tue 06 January 2026 | 96.35 (-0.1%) | 96.45 | 96.21 - 96.45 | 0.8488 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 96.09 and 96.93
| Weekly Target 1 | 95.39 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 96.226666666667 |
| Weekly Target 4 | 96.78 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.50 (0.3%) | 95.78 | 95.67 - 96.51 | 0.7595 times | Fri 16 January 2026 | 96.21 (-0.16%) | 96.10 | 96.09 - 96.51 | 1.2366 times | Fri 09 January 2026 | 96.36 (0.06%) | 96.45 | 95.84 - 96.47 | 1.203 times | Fri 02 January 2026 | 96.30 (-0.25%) | 96.62 | 96.21 - 96.65 | 0.7058 times | Fri 26 December 2025 | 96.54 (0.28%) | 96.42 | 96.15 - 96.72 | 0.3728 times | Fri 19 December 2025 | 96.27 (0.01%) | 96.45 | 96.19 - 96.74 | 1.0856 times | Fri 12 December 2025 | 96.26 (-0.07%) | 96.24 | 95.68 - 96.44 | 1.125 times | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 1.3506 times | Fri 28 November 2025 | 96.73 (0.6%) | 96.39 | 96.24 - 96.80 | 0.7378 times | Fri 21 November 2025 | 96.15 (0.19%) | 96.21 | 95.86 - 96.35 | 1.4233 times | Fri 14 November 2025 | 95.97 (-0.05%) | 95.94 | 95.94 - 96.55 | 0.9471 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 96.08 and 96.92
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 96.226666666667 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.50 (0.23%) | 96.50 | 95.67 - 96.51 | 0.805 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.9966 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.9002 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.3081 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.1086 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.0013 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.0836 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8502 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7662 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.1801 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 0.8864 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 96.08 and 96.92
| Yearly Target 1 | 95.39 |
| Yearly Target 2 | 95.94 |
| Yearly Target 3 | 96.226666666667 |
| Yearly Target 4 | 96.78 |
| Yearly Target 5 | 97.07 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.50 (0.23%) | 96.50 | 95.67 - 96.51 | 0.0947 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.4003 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.2817 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.3616 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.6225 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.0356 times | Thu 31 December 2020 | 115.91 (0%) | 110.98 | 109.75 - 115.96 | 0.2035 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares J EMB looks bullish. It has broken an important Moving average of 96.27 with high volumes
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.24 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 96.25 |
| 20 day DMA | 96.31 |
| 35 day DMA | 96.31 |
| 50 day DMA | 96.29 |
| 100 day DMA | 95.85 |
| 150 day DMA | 94.8 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 96.1 | 96.28 |
| 12 day EMA | 96.25 | 96.21 | 96.3 |
| 20 day EMA | 96.27 | 96.25 | 96.31 |
| 35 day EMA | 96.27 | 96.26 | 96.29 |
| 50 day EMA | 96.28 | 96.27 | 96.29 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 96.17 | 96.28 |
| 12 day SMA | 96.25 | 96.23 | 96.28 |
| 20 day SMA | 96.31 | 96.3 | 96.35 |
| 35 day SMA | 96.31 | 96.32 | 96.35 |
| 50 day SMA | 96.29 | 96.28 | 96.28 |
| 100 day SMA | 95.85 | 95.83 | 95.81 |
| 150 day SMA | 94.8 | 94.76 | 94.73 |
| 200 day SMA | 93.52 | 93.47 | 93.44 |


