ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong intraday Stock price targets for IsharesJ are 93.7 and 94.39

Intraday Target 193.15
Intraday Target 293.56
Intraday Target 393.84
Intraday Target 494.25
Intraday Target 594.53

Daily price and volume Ishares J

Date Closing Open Range Volume
Thu 02 April 2026 93.97 (0.12%) 93.55 93.43 - 94.12 0.6555 times
Wed 01 April 2026 93.86 (-0.07%) 93.83 93.72 - 94.12 0.8908 times
Tue 31 March 2026 93.93 (0.88%) 93.60 93.30 - 94.22 1.1777 times
Mon 30 March 2026 93.11 (0.17%) 93.27 92.88 - 93.43 0.8494 times
Fri 27 March 2026 92.95 (-0.55%) 93.18 92.87 - 93.33 1.0154 times
Thu 26 March 2026 93.46 (-1.03%) 94.27 93.43 - 94.32 1.0918 times
Wed 25 March 2026 94.43 (0.91%) 94.30 94.15 - 94.55 0.9504 times
Tue 24 March 2026 93.58 (-0.51%) 93.68 93.39 - 93.93 0.859 times
Mon 23 March 2026 94.06 (0.89%) 93.52 93.44 - 94.35 1.6563 times
Fri 20 March 2026 93.23 (-1.49%) 94.31 93.10 - 94.35 0.8537 times
Thu 19 March 2026 94.64 (-0.5%) 94.12 93.86 - 94.69 0.9566 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 93.43 and 94.77

Weekly Target 192.35
Weekly Target 293.16
Weekly Target 393.69
Weekly Target 494.5
Weekly Target 595.03

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Thu 02 April 2026 93.97 (1.1%) 93.27 92.88 - 94.22 1.0321 times
Fri 27 March 2026 92.95 (-0.3%) 93.52 92.87 - 94.55 1.6097 times
Fri 20 March 2026 93.23 (-1.22%) 94.56 93.10 - 95.24 0.9102 times
Fri 13 March 2026 94.38 (-1.43%) 95.09 94.35 - 96.11 1.8663 times
Fri 06 March 2026 95.75 (-2.03%) 96.76 95.50 - 97.00 1.3806 times
Fri 27 February 2026 97.73 (0.08%) 97.72 97.48 - 97.80 0.6357 times
Fri 20 February 2026 97.65 (0.24%) 97.60 97.24 - 97.77 0.5243 times
Fri 13 February 2026 97.42 (0%) 97.48 97.31 - 97.61 0.1303 times
Fri 13 February 2026 97.42 (0.75%) 96.65 96.42 - 97.61 0.759 times
Fri 06 February 2026 96.69 (0.11%) 96.21 95.97 - 96.69 1.1517 times
Fri 30 January 2026 96.58 (-0.14%) 96.79 96.45 - 96.87 0.784 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 93.7 and 94.39

Monthly Target 193.15
Monthly Target 293.56
Monthly Target 393.84
Monthly Target 494.25
Monthly Target 594.53

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Thu 02 April 2026 93.97 (0.04%) 93.83 93.43 - 94.12 0.147 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.091 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0537 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.124 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8698 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7857 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.1417 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9675 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.8739 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 0.9457 times
Mon 30 June 2025 92.62 (2.23%) 90.08 89.96 - 92.63 0.7421 times

 monthly chart IsharesJ

Yearly price and charts IsharesJ

Strong yearly Stock price targets for IsharesJ EMB are 90.96 and 95.89

Yearly Target 189.95
Yearly Target 291.96
Yearly Target 394.88
Yearly Target 496.89
Yearly Target 599.81

Yearly price and volumes Ishares J

Date Closing Open Range Volume
Thu 02 April 2026 93.97 (-2.4%) 96.50 92.87 - 97.80 0.5555 times
Wed 31 December 2025 96.28 (8.13%) 89.36 84.78 - 97.07 1.3069 times
Tue 31 December 2024 89.04 (-0.02%) 88.74 86.40 - 93.97 1.1962 times
Fri 29 December 2023 89.06 (5.28%) 85.60 79.70 - 89.97 1.2708 times
Fri 30 December 2022 84.59 (-22.44%) 108.71 76.35 - 108.73 1.5143 times
Fri 31 December 2021 109.06 (-5.91%) 116.02 106.16 - 116.09 0.9665 times
Thu 31 December 2020 115.91 (0%) 110.98 109.75 - 115.96 0.1899 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares J EMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.75

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesJ in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.69 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 93.56
12 day DMA 93.86
20 day DMA 94.55
35 day DMA 95.79
50 day DMA 96.02
100 day DMA 96.15
150 day DMA 95.89
200 day DMA 95.08

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7893.6993.6
12 day EMA94.0494.0594.09
20 day EMA94.5194.5794.64
35 day EMA95.0895.1595.23
50 day EMA95.895.8795.95

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5693.4693.58
12 day SMA93.8693.9393.97
20 day SMA94.5594.6794.83
35 day SMA95.7995.8795.95
50 day SMA96.0296.0696.1
100 day SMA96.1596.1796.19
150 day SMA95.8995.8995.89
200 day SMA95.0895.0695.05

Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top