Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 96.28 and 96.49
| Intraday Target 1 | 96.21 |
| Intraday Target 2 | 96.34 |
| Intraday Target 3 | 96.423333333333 |
| Intraday Target 4 | 96.55 |
| Intraday Target 5 | 96.63 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.46 (-0.08%) | 96.47 | 96.30 - 96.51 | 1.0327 times | Wed 03 December 2025 | 96.54 (0.12%) | 96.72 | 96.42 - 96.73 | 0.7701 times | Tue 02 December 2025 | 96.42 (0.42%) | 96.11 | 96.04 - 96.47 | 1.3653 times | Mon 01 December 2025 | 96.02 (-0.73%) | 95.94 | 95.93 - 96.22 | 1.3995 times | Fri 28 November 2025 | 96.73 (0.03%) | 96.75 | 96.61 - 96.80 | 0.3298 times | Wed 26 November 2025 | 96.70 (0.1%) | 96.61 | 96.45 - 96.74 | 0.5922 times | Tue 25 November 2025 | 96.60 (0.26%) | 96.40 | 96.32 - 96.64 | 1.304 times | Mon 24 November 2025 | 96.35 (0.21%) | 96.39 | 96.24 - 96.43 | 0.6804 times | Fri 21 November 2025 | 96.15 (0.27%) | 95.89 | 95.89 - 96.25 | 0.6688 times | Thu 20 November 2025 | 95.89 (-0.24%) | 96.19 | 95.86 - 96.35 | 1.8572 times | Wed 19 November 2025 | 96.12 (0.17%) | 96.06 | 95.99 - 96.18 | 1.0271 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 96.2 and 97
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 96.02 |
| Weekly Target 3 | 96.373333333333 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.46 (-0.28%) | 95.94 | 95.93 - 96.73 | 1.1467 times | Fri 28 November 2025 | 96.73 (0.6%) | 96.39 | 96.24 - 96.80 | 0.7296 times | Fri 21 November 2025 | 96.15 (0.19%) | 96.21 | 95.86 - 96.35 | 1.4075 times | Fri 14 November 2025 | 95.97 (-0.05%) | 95.94 | 95.94 - 96.55 | 0.9366 times | Fri 07 November 2025 | 96.02 (-0.67%) | 95.81 | 95.65 - 96.12 | 0.7997 times | Fri 31 October 2025 | 96.67 (0%) | 96.72 | 96.55 - 96.82 | 0.2789 times | Fri 31 October 2025 | 96.67 (0.39%) | 96.99 | 96.31 - 97.07 | 1.1299 times | Fri 24 October 2025 | 96.29 (0.57%) | 95.97 | 95.93 - 96.51 | 0.8812 times | Fri 17 October 2025 | 95.74 (1.17%) | 95.01 | 94.91 - 95.78 | 1.2366 times | Fri 10 October 2025 | 94.63 (-0.61%) | 95.18 | 94.57 - 95.27 | 1.4535 times | Fri 03 October 2025 | 95.21 (-0.02%) | 95.23 | 94.84 - 95.50 | 1.0141 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 96.2 and 97
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 96.02 |
| Monthly Target 3 | 96.373333333333 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.46 (-0.28%) | 95.94 | 95.93 - 96.73 | 0.285 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.9627 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.3989 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.1855 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.0708 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.1588 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.9092 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.8194 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.2619 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 0.9479 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 0.9217 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 90.62 and 102.91
| Yearly Target 1 | 80.48 |
| Yearly Target 2 | 88.47 |
| Yearly Target 3 | 92.77 |
| Yearly Target 4 | 100.76 |
| Yearly Target 5 | 105.06 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.46 (8.33%) | 89.36 | 84.78 - 97.07 | 1.1565 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.1277 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.198 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.4276 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 0.9112 times | Thu 31 December 2020 | 115.91 (0%) | 110.98 | 109.75 - 115.96 | 0.1791 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.49
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 96.33 |
| 20 day DMA | 96.26 |
| 35 day DMA | 96.27 |
| 50 day DMA | 95.94 |
| 100 day DMA | 94.88 |
| 150 day DMA | 93.55 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 96.44 | 96.39 |
| 12 day EMA | 96.37 | 96.35 | 96.32 |
| 20 day EMA | 96.31 | 96.29 | 96.26 |
| 35 day EMA | 96.11 | 96.09 | 96.06 |
| 50 day EMA | 95.94 | 95.92 | 95.89 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 96.48 | 96.49 |
| 12 day SMA | 96.33 | 96.29 | 96.24 |
| 20 day SMA | 96.26 | 96.22 | 96.18 |
| 35 day SMA | 96.27 | 96.24 | 96.21 |
| 50 day SMA | 95.94 | 95.92 | 95.9 |
| 100 day SMA | 94.88 | 94.83 | 94.79 |
| 150 day SMA | 93.55 | 93.51 | 93.47 |
| 200 day SMA | 92.66 | 92.63 | 92.6 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
