IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 93.91 and 94.83
| Intraday Target 1 | 93.75 |
| Intraday Target 2 | 94.06 |
| Intraday Target 3 | 94.666666666667 |
| Intraday Target 4 | 94.98 |
| Intraday Target 5 | 95.59 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.38 (-0.49%) | 95.06 | 94.35 - 95.27 | 1.1684 times | Thu 12 March 2026 | 94.84 (-0.84%) | 95.28 | 94.84 - 95.36 | 2.2241 times | Wed 11 March 2026 | 95.64 (-0.33%) | 96.11 | 95.60 - 96.11 | 0.8223 times | Mon 09 March 2026 | 95.96 (0.22%) | 95.09 | 95.04 - 96.09 | 1.245 times | Fri 06 March 2026 | 95.75 (-0.65%) | 95.73 | 95.50 - 96.01 | 0.7084 times | Thu 05 March 2026 | 96.38 (-0.51%) | 96.34 | 96.22 - 96.58 | 0.7309 times | Wed 04 March 2026 | 96.87 (0.33%) | 96.52 | 96.42 - 96.93 | 0.7127 times | Tue 03 March 2026 | 96.55 (-0.45%) | 95.96 | 95.91 - 96.67 | 0.9329 times | Mon 02 March 2026 | 96.99 (-0.76%) | 96.76 | 96.69 - 97.00 | 0.9541 times | Fri 27 February 2026 | 97.73 (0.05%) | 97.63 | 97.48 - 97.74 | 0.5012 times | Thu 26 February 2026 | 97.68 (-0.06%) | 97.75 | 97.55 - 97.78 | 0.2817 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 93.49 and 95.25
| Weekly Target 1 | 93.19 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 94.946666666667 |
| Weekly Target 4 | 95.54 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.38 (-1.43%) | 95.09 | 94.35 - 96.11 | 2.0865 times | Fri 06 March 2026 | 95.75 (-2.03%) | 96.76 | 95.50 - 97.00 | 1.5435 times | Fri 27 February 2026 | 97.73 (0.08%) | 97.72 | 97.48 - 97.80 | 0.7107 times | Fri 20 February 2026 | 97.65 (0.24%) | 97.60 | 97.24 - 97.77 | 0.5861 times | Fri 13 February 2026 | 97.42 (0%) | 97.48 | 97.31 - 97.61 | 0.1457 times | Fri 13 February 2026 | 97.42 (0.75%) | 96.65 | 96.42 - 97.61 | 0.8485 times | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 1.2876 times | Fri 30 January 2026 | 96.58 (-0.14%) | 96.79 | 96.45 - 96.87 | 0.8765 times | Fri 23 January 2026 | 96.72 (0.53%) | 95.78 | 95.67 - 96.74 | 1.0723 times | Fri 16 January 2026 | 96.21 (-0.16%) | 96.10 | 96.09 - 96.51 | 0.8425 times | Fri 09 January 2026 | 96.36 (0.06%) | 96.45 | 95.84 - 96.47 | 0.8196 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 93.04 and 95.69
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 93.49 |
| Monthly Target 3 | 95.243333333333 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 97.89 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.38 (-3.43%) | 96.76 | 94.35 - 97.00 | 1.1165 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.1007 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.1742 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.9086 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.8207 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.1926 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.0107 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.9129 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 0.9879 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.7752 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.6986 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 92.64 and 96.09
| Yearly Target 1 | 92.06 |
| Yearly Target 2 | 93.22 |
| Yearly Target 3 | 95.51 |
| Yearly Target 4 | 96.67 |
| Yearly Target 5 | 98.96 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.38 (-1.97%) | 96.50 | 94.35 - 97.80 | 0.4171 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.3349 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.2218 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.2981 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.5468 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 0.9873 times | Thu 31 December 2020 | 115.91 (0%) | 110.98 | 109.75 - 115.96 | 0.194 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.88
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.
IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.82 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 96.38 |
| 20 day DMA | 96.86 |
| 35 day DMA | 96.77 |
| 50 day DMA | 96.62 |
| 100 day DMA | 96.47 |
| 150 day DMA | 95.88 |
| 200 day DMA | 94.87 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.24 | 95.67 | 96.08 |
| 12 day EMA | 96.01 | 96.31 | 96.58 |
| 20 day EMA | 96.35 | 96.56 | 96.74 |
| 35 day EMA | 96.51 | 96.64 | 96.75 |
| 50 day EMA | 96.47 | 96.56 | 96.63 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 95.71 | 96.12 |
| 12 day SMA | 96.38 | 96.65 | 96.89 |
| 20 day SMA | 96.86 | 97 | 97.11 |
| 35 day SMA | 96.77 | 96.83 | 96.88 |
| 50 day SMA | 96.62 | 96.66 | 96.7 |
| 100 day SMA | 96.47 | 96.48 | 96.49 |
| 150 day SMA | 95.88 | 95.88 | 95.87 |
| 200 day SMA | 94.87 | 94.84 | 94.82 |


