ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong intraday Stock price targets for IsharesJ are 96.24 and 96.78

Intraday Target 195.79
Intraday Target 296.14
Intraday Target 396.326666666667
Intraday Target 496.68
Intraday Target 596.87

Daily price and volume Ishares J

Date Closing Open Range Volume
Wed 21 January 2026 96.50 (0.8%) 96.00 95.97 - 96.51 1.8389 times
Tue 20 January 2026 95.73 (-0.5%) 95.78 95.67 - 95.92 0.9012 times
Fri 16 January 2026 96.21 (-0.2%) 96.45 96.20 - 96.49 1.0672 times
Thu 15 January 2026 96.40 (0.04%) 96.44 96.36 - 96.51 0.8093 times
Wed 14 January 2026 96.36 (0.21%) 96.25 96.10 - 96.37 0.7728 times
Tue 13 January 2026 96.16 (-0.12%) 96.29 96.09 - 96.32 0.9047 times
Mon 12 January 2026 96.28 (-0.08%) 96.10 96.10 - 96.39 0.9074 times
Fri 09 January 2026 96.36 (0.36%) 96.19 96.08 - 96.36 0.7639 times
Thu 08 January 2026 96.01 (-0.16%) 95.93 95.84 - 96.09 0.9354 times
Wed 07 January 2026 96.16 (-0.2%) 96.45 96.14 - 96.45 1.0991 times
Tue 06 January 2026 96.35 (-0.1%) 96.45 96.21 - 96.45 0.8488 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 96.09 and 96.93

Weekly Target 195.39
Weekly Target 295.94
Weekly Target 396.226666666667
Weekly Target 496.78
Weekly Target 597.07

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Wed 21 January 2026 96.50 (0.3%) 95.78 95.67 - 96.51 0.7595 times
Fri 16 January 2026 96.21 (-0.16%) 96.10 96.09 - 96.51 1.2366 times
Fri 09 January 2026 96.36 (0.06%) 96.45 95.84 - 96.47 1.203 times
Fri 02 January 2026 96.30 (-0.25%) 96.62 96.21 - 96.65 0.7058 times
Fri 26 December 2025 96.54 (0.28%) 96.42 96.15 - 96.72 0.3728 times
Fri 19 December 2025 96.27 (0.01%) 96.45 96.19 - 96.74 1.0856 times
Fri 12 December 2025 96.26 (-0.07%) 96.24 95.68 - 96.44 1.125 times
Fri 05 December 2025 96.33 (-0.41%) 95.94 95.93 - 96.73 1.3506 times
Fri 28 November 2025 96.73 (0.6%) 96.39 96.24 - 96.80 0.7378 times
Fri 21 November 2025 96.15 (0.19%) 96.21 95.86 - 96.35 1.4233 times
Fri 14 November 2025 95.97 (-0.05%) 95.94 95.94 - 96.55 0.9471 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 96.08 and 96.92

Monthly Target 195.39
Monthly Target 295.94
Monthly Target 396.226666666667
Monthly Target 496.78
Monthly Target 597.07

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Wed 21 January 2026 96.50 (0.23%) 96.50 95.67 - 96.51 0.805 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.9966 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.9002 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.3081 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 1.1086 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 1.0013 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 1.0836 times
Mon 30 June 2025 92.62 (2.23%) 90.08 89.96 - 92.63 0.8502 times
Fri 30 May 2025 90.60 (0.71%) 89.82 89.09 - 90.69 0.7662 times
Wed 30 April 2025 89.96 (-0.7%) 90.39 84.78 - 90.63 1.1801 times
Mon 31 March 2025 90.59 (-1.56%) 91.18 90.23 - 91.66 0.8864 times

 monthly chart IsharesJ

Yearly price and charts IsharesJ

Strong yearly Stock price targets for IsharesJ EMB are 96.08 and 96.92

Yearly Target 195.39
Yearly Target 295.94
Yearly Target 396.226666666667
Yearly Target 496.78
Yearly Target 597.07

Yearly price and volumes Ishares J

Date Closing Open Range Volume
Wed 21 January 2026 96.50 (0.23%) 96.50 95.67 - 96.51 0.0947 times
Wed 31 December 2025 96.28 (8.13%) 89.36 84.78 - 97.07 1.4003 times
Tue 31 December 2024 89.04 (-0.02%) 88.74 86.40 - 93.97 1.2817 times
Fri 29 December 2023 89.06 (5.28%) 85.60 79.70 - 89.97 1.3616 times
Fri 30 December 2022 84.59 (-22.44%) 108.71 76.35 - 108.73 1.6225 times
Fri 31 December 2021 109.06 (-5.91%) 116.02 106.16 - 116.09 1.0356 times
Thu 31 December 2020 115.91 (0%) 110.98 109.75 - 115.96 0.2035 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares J EMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares J EMB looks bullish. It has broken an important Moving average of 96.27 with high volumes

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesJ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.24 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 96.24
12 day DMA 96.25
20 day DMA 96.31
35 day DMA 96.31
50 day DMA 96.29
100 day DMA 95.85
150 day DMA 94.8
200 day DMA 93.52

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2396.196.28
12 day EMA96.2596.2196.3
20 day EMA96.2796.2596.31
35 day EMA96.2796.2696.29
50 day EMA96.2896.2796.29

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2496.1796.28
12 day SMA96.2596.2396.28
20 day SMA96.3196.396.35
35 day SMA96.3196.3296.35
50 day SMA96.2996.2896.28
100 day SMA95.8595.8395.81
150 day SMA94.894.7694.73
200 day SMA93.5293.4793.44

Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top