ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong intraday Stock price targets for IsharesJ are 96.62 and 96.79

Intraday Target 196.58
Intraday Target 296.65
Intraday Target 396.746666666667
Intraday Target 496.82
Intraday Target 596.92

Daily price and volume Ishares J

Date Closing Open Range Volume
Thu 18 June 2026 96.73 (0.47%) 96.81 96.67 - 96.84 0.472 times
Wed 17 June 2026 96.28 (-0.4%) 96.62 96.26 - 96.80 1.3186 times
Tue 16 June 2026 96.67 (-0.04%) 96.50 96.50 - 96.86 0.9337 times
Mon 15 June 2026 96.71 (0.36%) 96.68 96.64 - 96.82 0.8791 times
Fri 12 June 2026 96.36 (0.09%) 96.30 96.09 - 96.39 0.8091 times
Thu 11 June 2026 96.27 (0.96%) 95.54 95.49 - 96.30 1.2349 times
Wed 10 June 2026 95.35 (-0.33%) 95.27 95.26 - 95.75 1.2671 times
Tue 09 June 2026 95.67 (0.41%) 95.61 95.21 - 95.79 1.0447 times
Mon 08 June 2026 95.28 (-0.13%) 95.70 95.27 - 95.70 0.9299 times
Fri 05 June 2026 95.40 (-0.73%) 95.75 95.38 - 95.85 1.1108 times
Thu 04 June 2026 96.10 (0.21%) 96.15 95.97 - 96.19 0.6232 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 96.5 and 97.1

Weekly Target 196.02
Weekly Target 296.37
Weekly Target 396.616666666667
Weekly Target 496.97
Weekly Target 597.22

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Thu 18 June 2026 96.73 (0.38%) 96.68 96.26 - 96.86 0.7628 times
Fri 12 June 2026 96.36 (1.01%) 95.70 95.21 - 96.39 1.119 times
Fri 05 June 2026 95.40 (-1.07%) 95.96 95.38 - 96.27 0.8953 times
Fri 29 May 2026 96.43 (1.32%) 95.67 95.43 - 96.51 0.8047 times
Fri 22 May 2026 95.17 (0.49%) 94.66 94.05 - 95.24 1.4126 times
Fri 15 May 2026 94.71 (-1.5%) 96.13 94.71 - 96.16 0.9609 times
Fri 08 May 2026 96.15 (0.61%) 95.57 94.82 - 96.42 0.9415 times
Fri 01 May 2026 95.57 (-0.65%) 96.14 95.33 - 96.20 1.1512 times
Fri 24 April 2026 96.20 (-0.49%) 96.62 95.73 - 96.72 1.009 times
Fri 17 April 2026 96.67 (1.23%) 95.51 95.37 - 96.93 0.943 times
Fri 10 April 2026 95.50 (1.63%) 93.82 93.41 - 95.75 1.1808 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 95.97 and 97.62

Monthly Target 194.62
Monthly Target 295.67
Monthly Target 396.266666666667
Monthly Target 497.32
Monthly Target 597.92

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Thu 18 June 2026 96.73 (0.31%) 95.96 95.21 - 96.86 0.5386 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.8506 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9218 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.0264 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 0.9796 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0893 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.843 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7614 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.0516 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9376 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.7944 times

monthly chart IsharesJ

Yearly price and charts IsharesJ

Strong yearly Stock price targets for IsharesJ EMB are 94.8 and 99.73

Yearly Target 190.87
Yearly Target 293.8
Yearly Target 395.8
Yearly Target 498.73
Yearly Target 5100.73

Yearly price and volumes Ishares J

Date Closing Open Range Volume
Thu 18 June 2026 96.73 (0.47%) 96.50 92.87 - 97.80 0.8168 times
Wed 31 December 2025 96.28 (8.13%) 89.36 84.78 - 97.07 1.26 times
Tue 31 December 2024 89.04 (-0.02%) 88.74 86.40 - 93.97 1.1528 times
Fri 29 December 2023 89.06 (5.28%) 85.60 79.70 - 89.97 1.2157 times
Fri 30 December 2022 84.59 (-22.44%) 108.71 76.35 - 108.73 1.4429 times
Fri 31 December 2021 109.06 (-5.91%) 116.02 106.16 - 116.09 0.9253 times
Thu 31 December 2020 115.91 (0%) 110.98 109.75 - 115.96 0.1866 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesJ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesJ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.01 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 96.55
12 day DMA 96.06
20 day DMA 95.97
35 day DMA 95.74
50 day DMA 95.84
100 day DMA 95.86
150 day DMA 96.01
200 day DMA 95.85

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4896.3596.38
12 day EMA96.2196.1196.08
20 day EMA96.0295.9595.92
35 day EMA95.9195.8695.83
50 day EMA95.7795.7395.71

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5596.4696.27
12 day SMA96.0696.0296
20 day SMA95.9795.8895.78
35 day SMA95.7495.7195.7
50 day SMA95.8495.8195.76
100 day SMA95.8695.8695.86
150 day SMA96.019696
200 day SMA95.8595.8495.83

Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top