Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 95.72 and 96.09
| Intraday Target 1 | 95.65 |
| Intraday Target 2 | 95.79 |
| Intraday Target 3 | 96.02 |
| Intraday Target 4 | 96.16 |
| Intraday Target 5 | 96.39 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.93 (-0.42%) | 96.24 | 95.88 - 96.25 | 0.9169 times | Fri 05 December 2025 | 96.33 (-0.13%) | 96.47 | 96.28 - 96.63 | 0.8311 times | Thu 04 December 2025 | 96.46 (-0.08%) | 96.47 | 96.30 - 96.51 | 1.1402 times | Wed 03 December 2025 | 96.54 (0.12%) | 96.72 | 96.42 - 96.73 | 0.8502 times | Tue 02 December 2025 | 96.42 (0.42%) | 96.11 | 96.04 - 96.47 | 1.5075 times | Mon 01 December 2025 | 96.02 (-0.73%) | 95.94 | 95.93 - 96.22 | 1.5452 times | Fri 28 November 2025 | 96.73 (0.03%) | 96.75 | 96.61 - 96.80 | 0.3642 times | Wed 26 November 2025 | 96.70 (0.1%) | 96.61 | 96.45 - 96.74 | 0.6538 times | Tue 25 November 2025 | 96.60 (0.26%) | 96.40 | 96.32 - 96.64 | 1.4398 times | Mon 24 November 2025 | 96.35 (0.21%) | 96.39 | 96.24 - 96.43 | 0.7512 times | Fri 21 November 2025 | 96.15 (0.27%) | 95.89 | 95.89 - 96.25 | 0.7384 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 95.72 and 96.09
| Weekly Target 1 | 95.65 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 96.02 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 96.39 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.93 (-0.42%) | 96.24 | 95.88 - 96.25 | 0.2331 times | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 1.4934 times | Fri 28 November 2025 | 96.73 (0.6%) | 96.39 | 96.24 - 96.80 | 0.8158 times | Fri 21 November 2025 | 96.15 (0.19%) | 96.21 | 95.86 - 96.35 | 1.5737 times | Fri 14 November 2025 | 95.97 (-0.05%) | 95.94 | 95.94 - 96.55 | 1.0472 times | Fri 07 November 2025 | 96.02 (-0.67%) | 95.81 | 95.65 - 96.12 | 0.8941 times | Fri 31 October 2025 | 96.67 (0%) | 96.72 | 96.55 - 96.82 | 0.3118 times | Fri 31 October 2025 | 96.67 (0.39%) | 96.99 | 96.31 - 97.07 | 1.2633 times | Fri 24 October 2025 | 96.29 (0.57%) | 95.97 | 95.93 - 96.51 | 0.9852 times | Fri 17 October 2025 | 95.74 (1.17%) | 95.01 | 94.91 - 95.78 | 1.3826 times | Fri 10 October 2025 | 94.63 (-0.61%) | 95.18 | 94.57 - 95.27 | 1.6251 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 95.48 and 96.33
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 96.18 |
| Monthly Target 4 | 96.48 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.93 (-0.83%) | 95.94 | 95.88 - 96.73 | 0.38 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.9533 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.3852 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.1739 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.0603 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.1474 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.9003 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.8114 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.2496 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 0.9386 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 0.9127 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 90.36 and 102.65
| Yearly Target 1 | 80.3 |
| Yearly Target 2 | 88.12 |
| Yearly Target 3 | 92.593333333333 |
| Yearly Target 4 | 100.41 |
| Yearly Target 5 | 104.88 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.93 (7.74%) | 89.36 | 84.78 - 97.07 | 1.1642 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.1259 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.1961 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.4253 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 0.9097 times | Thu 31 December 2020 | 115.91 (0%) | 110.98 | 109.75 - 115.96 | 0.1788 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.13
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.37 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 96.34 |
| 20 day DMA | 96.27 |
| 35 day DMA | 96.29 |
| 50 day DMA | 95.97 |
| 100 day DMA | 94.97 |
| 150 day DMA | 93.64 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 96.41 | 96.45 |
| 12 day EMA | 96.29 | 96.36 | 96.37 |
| 20 day EMA | 96.27 | 96.31 | 96.31 |
| 35 day EMA | 96.12 | 96.13 | 96.12 |
| 50 day EMA | 95.96 | 95.96 | 95.95 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 96.35 | 96.43 |
| 12 day SMA | 96.34 | 96.36 | 96.33 |
| 20 day SMA | 96.27 | 96.27 | 96.26 |
| 35 day SMA | 96.29 | 96.29 | 96.27 |
| 50 day SMA | 95.97 | 95.96 | 95.94 |
| 100 day SMA | 94.97 | 94.93 | 94.88 |
| 150 day SMA | 93.64 | 93.59 | 93.55 |
| 200 day SMA | 92.71 | 92.69 | 92.66 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
