ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong intraday Stock price targets for IsharesJ are 93.91 and 94.83

Intraday Target 193.75
Intraday Target 294.06
Intraday Target 394.666666666667
Intraday Target 494.98
Intraday Target 595.59

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 13 March 2026 94.38 (-0.49%) 95.06 94.35 - 95.27 1.1684 times
Thu 12 March 2026 94.84 (-0.84%) 95.28 94.84 - 95.36 2.2241 times
Wed 11 March 2026 95.64 (-0.33%) 96.11 95.60 - 96.11 0.8223 times
Mon 09 March 2026 95.96 (0.22%) 95.09 95.04 - 96.09 1.245 times
Fri 06 March 2026 95.75 (-0.65%) 95.73 95.50 - 96.01 0.7084 times
Thu 05 March 2026 96.38 (-0.51%) 96.34 96.22 - 96.58 0.7309 times
Wed 04 March 2026 96.87 (0.33%) 96.52 96.42 - 96.93 0.7127 times
Tue 03 March 2026 96.55 (-0.45%) 95.96 95.91 - 96.67 0.9329 times
Mon 02 March 2026 96.99 (-0.76%) 96.76 96.69 - 97.00 0.9541 times
Fri 27 February 2026 97.73 (0.05%) 97.63 97.48 - 97.74 0.5012 times
Thu 26 February 2026 97.68 (-0.06%) 97.75 97.55 - 97.78 0.2817 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 93.49 and 95.25

Weekly Target 193.19
Weekly Target 293.78
Weekly Target 394.946666666667
Weekly Target 495.54
Weekly Target 596.71

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 13 March 2026 94.38 (-1.43%) 95.09 94.35 - 96.11 2.0865 times
Fri 06 March 2026 95.75 (-2.03%) 96.76 95.50 - 97.00 1.5435 times
Fri 27 February 2026 97.73 (0.08%) 97.72 97.48 - 97.80 0.7107 times
Fri 20 February 2026 97.65 (0.24%) 97.60 97.24 - 97.77 0.5861 times
Fri 13 February 2026 97.42 (0%) 97.48 97.31 - 97.61 0.1457 times
Fri 13 February 2026 97.42 (0.75%) 96.65 96.42 - 97.61 0.8485 times
Fri 06 February 2026 96.69 (0.11%) 96.21 95.97 - 96.69 1.2876 times
Fri 30 January 2026 96.58 (-0.14%) 96.79 96.45 - 96.87 0.8765 times
Fri 23 January 2026 96.72 (0.53%) 95.78 95.67 - 96.74 1.0723 times
Fri 16 January 2026 96.21 (-0.16%) 96.10 96.09 - 96.51 0.8425 times
Fri 09 January 2026 96.36 (0.06%) 96.45 95.84 - 96.47 0.8196 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 93.04 and 95.69

Monthly Target 192.59
Monthly Target 293.49
Monthly Target 395.243333333333
Monthly Target 496.14
Monthly Target 597.89

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 13 March 2026 94.38 (-3.43%) 96.76 94.35 - 97.00 1.1165 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.1007 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1742 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.9086 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.8207 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.1926 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 1.0107 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.9129 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 0.9879 times
Mon 30 June 2025 92.62 (2.23%) 90.08 89.96 - 92.63 0.7752 times
Fri 30 May 2025 90.60 (0.71%) 89.82 89.09 - 90.69 0.6986 times

 monthly chart IsharesJ

Yearly price and charts IsharesJ

Strong yearly Stock price targets for IsharesJ EMB are 92.64 and 96.09

Yearly Target 192.06
Yearly Target 293.22
Yearly Target 395.51
Yearly Target 496.67
Yearly Target 598.96

Yearly price and volumes Ishares J

Date Closing Open Range Volume
Fri 13 March 2026 94.38 (-1.97%) 96.50 94.35 - 97.80 0.4171 times
Wed 31 December 2025 96.28 (8.13%) 89.36 84.78 - 97.07 1.3349 times
Tue 31 December 2024 89.04 (-0.02%) 88.74 86.40 - 93.97 1.2218 times
Fri 29 December 2023 89.06 (5.28%) 85.60 79.70 - 89.97 1.2981 times
Fri 30 December 2022 84.59 (-22.44%) 108.71 76.35 - 108.73 1.5468 times
Fri 31 December 2021 109.06 (-5.91%) 116.02 106.16 - 116.09 0.9873 times
Thu 31 December 2020 115.91 (0%) 110.98 109.75 - 115.96 0.194 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares J EMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.88

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.

IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.82 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 95.31
12 day DMA 96.38
20 day DMA 96.86
35 day DMA 96.77
50 day DMA 96.62
100 day DMA 96.47
150 day DMA 95.88
200 day DMA 94.87

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2495.6796.08
12 day EMA96.0196.3196.58
20 day EMA96.3596.5696.74
35 day EMA96.5196.6496.75
50 day EMA96.4796.5696.63

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3195.7196.12
12 day SMA96.3896.6596.89
20 day SMA96.869797.11
35 day SMA96.7796.8396.88
50 day SMA96.6296.6696.7
100 day SMA96.4796.4896.49
150 day SMA95.8895.8895.87
200 day SMA94.8794.8494.82

Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top