IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 96.01 and 96.24
| Intraday Target 1 | 95.96 |
| Intraday Target 2 | 96.06 |
| Intraday Target 3 | 96.19 |
| Intraday Target 4 | 96.29 |
| Intraday Target 5 | 96.42 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.16 (-0.12%) | 96.29 | 96.09 - 96.32 | 1.1126 times | Mon 12 January 2026 | 96.28 (-0.08%) | 96.10 | 96.10 - 96.39 | 1.1159 times | Fri 09 January 2026 | 96.36 (0.36%) | 96.19 | 96.08 - 96.36 | 0.9394 times | Thu 08 January 2026 | 96.01 (-0.16%) | 95.93 | 95.84 - 96.09 | 1.1503 times | Wed 07 January 2026 | 96.16 (-0.2%) | 96.45 | 96.14 - 96.45 | 1.3517 times | Tue 06 January 2026 | 96.35 (-0.1%) | 96.45 | 96.21 - 96.45 | 1.0438 times | Mon 05 January 2026 | 96.45 (0.16%) | 96.45 | 96.28 - 96.47 | 0.8523 times | Fri 02 January 2026 | 96.30 (0.02%) | 96.50 | 96.21 - 96.50 | 1.3464 times | Wed 31 December 2025 | 96.28 (-0.2%) | 96.54 | 96.28 - 96.61 | 0.5191 times | Tue 30 December 2025 | 96.47 (-0.12%) | 96.58 | 96.47 - 96.62 | 0.5684 times | Mon 29 December 2025 | 96.59 (0.05%) | 96.62 | 96.46 - 96.65 | 0.6976 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 96.13 and 96.43
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 96.04 |
| Weekly Target 3 | 96.213333333333 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.16 (-0.21%) | 96.10 | 96.09 - 96.39 | 0.5313 times | Fri 09 January 2026 | 96.36 (0.06%) | 96.45 | 95.84 - 96.47 | 1.2726 times | Fri 02 January 2026 | 96.30 (-0.25%) | 96.62 | 96.21 - 96.65 | 0.7466 times | Fri 26 December 2025 | 96.54 (0.28%) | 96.42 | 96.15 - 96.72 | 0.3943 times | Fri 19 December 2025 | 96.27 (0.01%) | 96.45 | 96.19 - 96.74 | 1.1484 times | Fri 12 December 2025 | 96.26 (-0.07%) | 96.24 | 95.68 - 96.44 | 1.19 times | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 1.4287 times | Fri 28 November 2025 | 96.73 (0.6%) | 96.39 | 96.24 - 96.80 | 0.7805 times | Fri 21 November 2025 | 96.15 (0.19%) | 96.21 | 95.86 - 96.35 | 1.5056 times | Fri 14 November 2025 | 95.97 (-0.05%) | 95.94 | 95.94 - 96.55 | 1.0019 times | Fri 07 November 2025 | 96.02 (-0.67%) | 95.81 | 95.65 - 96.12 | 0.8554 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 95.67 and 96.33
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 96.166666666667 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.16 (-0.12%) | 96.50 | 95.84 - 96.50 | 0.4781 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 1.0321 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.9322 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.3546 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.148 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.0369 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.1221 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8805 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7935 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.222 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 0.9179 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 95.67 and 96.33
| Yearly Target 1 | 95.51 |
| Yearly Target 2 | 95.83 |
| Yearly Target 3 | 96.166666666667 |
| Yearly Target 4 | 96.49 |
| Yearly Target 5 | 96.83 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.16 (-0.12%) | 96.50 | 95.84 - 96.50 | 0.0546 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.4084 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.2891 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.3695 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.6319 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.0416 times | Thu 31 December 2020 | 115.91 (0%) | 110.98 | 109.75 - 115.96 | 0.2047 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 97, while middle bands are at 97 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 96.33 |
| 20 day DMA | 96.37 |
| 35 day DMA | 96.35 |
| 50 day DMA | 96.29 |
| 100 day DMA | 95.74 |
| 150 day DMA | 94.63 |
| 200 day DMA | 93.35 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 96.27 | 96.26 |
| 12 day EMA | 96.29 | 96.31 | 96.31 |
| 20 day EMA | 96.31 | 96.33 | 96.34 |
| 35 day EMA | 96.33 | 96.34 | 96.34 |
| 50 day EMA | 96.3 | 96.31 | 96.31 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 96.23 | 96.27 |
| 12 day SMA | 96.33 | 96.36 | 96.36 |
| 20 day SMA | 96.37 | 96.37 | 96.37 |
| 35 day SMA | 96.35 | 96.34 | 96.34 |
| 50 day SMA | 96.29 | 96.29 | 96.3 |
| 100 day SMA | 95.74 | 95.71 | 95.69 |
| 150 day SMA | 94.63 | 94.59 | 94.55 |
| 200 day SMA | 93.35 | 93.32 | 93.29 |


