ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMB Historical charts - IShares J.P. Morgan USD Emerging Markets Bond ETF

Historical charts for Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.01
  • 12Day Average: 94.93
  • 20Day Average: 95
  • 50Day Average: 95.67
  • 100Day Average: 95.49
  • 150Day Average: 95.82

EMB Indicators & signals

Indicator MACD (12,26,9)

94.98, 95.18, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 18.42, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 94.83 94.71 to 95.01 -0.01% 0.9 times
10 Mon Aug 2026 94.84 94.82 to 95.22 -0.42% 0.61 times
07 Fri Aug 2026 95.24 95.04 to 95.33 0.31% 0.59 times
06 Thu Aug 2026 94.95 94.92 to 95.29 -0.23% 0.85 times
05 Wed Aug 2026 95.17 95.11 to 95.29 -0.04% 0.65 times
04 Tue Aug 2026 95.21 94.91 to 95.35 0.49% 1.22 times
03 Mon Aug 2026 94.75 94.52 to 94.84 0.1% 1.44 times
31 Fri Jul 2026 94.66 94.49 to 94.79 -0.14% 1.22 times
30 Thu Jul 2026 94.79 94.56 to 94.81 0.21% 1.08 times
29 Wed Jul 2026 94.59 94.51 to 95.19 -0.63% 1.16 times
28 Tue Jul 2026 95.19 94.87 to 95.23 0.24% 1.18 times
27 Mon Jul 2026 94.96 94.86 to 95.15 0.34% 0.6 times

Technical analysis forecast for EMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMB EMB at this time. Stock is falling and might fall more.

It appears as if EMB EMB gave a large move recently.

Stock of EMB (EMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.8 as stoploss in an intra day buy trade for a target of 95.09. However, stock will show a bearish move below 94.8.

Tomorrow's movement Prediction of EMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.88

Tomorrow's movement Prediction of EMB is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMB Historical charts - Share IShares J.P. Morgan USD Emerging Markets Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EMB Historical charts - Share IShares J.P. Morgan USD Emerging Markets Bond ETF

 

Back to top