USA Stock EMB Historical charts - IShares J.P. Morgan USD Emerging Markets Bond ETF

Historical charts for Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 89.79
  • 12Day Average: 89.17
  • 20Day Average: 89.25
  • 50Day Average: 89.08
  • 100Day Average: 88.78
  • 150Day Average: 88.5

EMB Indicators & signals

Indicator MACD (12,26,9)

89.48, 89.25, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 34.62, 28.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jul 2024 89.89 89.76 to 90.26 -0.41% 0.82 times
12 Fri Jul 2024 90.26 89.84 to 90.38 0.19% 1.07 times
11 Thu Jul 2024 90.09 89.98 to 90.34 0.58% 1.15 times
10 Wed Jul 2024 89.57 89.27 to 89.59 0.47% 0.94 times
09 Tue Jul 2024 89.15 89.02 to 89.37 -0.31% 1.21 times
08 Mon Jul 2024 89.43 89.32 to 89.50 -0.02% 1.01 times
05 Fri Jul 2024 89.45 89.12 to 89.47 0.65% 0.89 times
03 Wed Jul 2024 88.87 88.24 to 88.89 0% 0.64 times
03 Wed Jul 2024 88.87 88.24 to 88.89 0.78% 0.64 times
02 Tue Jul 2024 88.18 87.54 to 88.20 0.49% 1.19 times
01 Mon Jul 2024 87.75 87.51 to 88.12 -0.83% 1.26 times
28 Fri Jun 2024 88.48 88.48 to 89.33 -0.8% 1.08 times

Technical analysis forecast of EMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMB EMB at this time. Stock is rising and might rise more.

It appears as if EMB EMB gave a large move recently.

Stock of EMB (EMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.9 as stoploss in an intra day sell trade for a target of 89.32. However, stock will show a bullish move above 89.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMB Historical charts - Share IShares J.P. Morgan USD Emerging Markets Bond ETF

Videos related to: USA Stock EMB Historical charts - Share IShares J.P. Morgan USD Emerging Markets Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EMB Historical charts - Share IShares J.P. Morgan USD Emerging Markets Bond ETF

 

Back to top