ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMB Historical charts - IShares J.P. Morgan USD Emerging Markets Bond ETF

Historical charts for Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 96.17
  • 12Day Average: 95.53
  • 20Day Average: 95.61
  • 50Day Average: 95.41
  • 100Day Average: 95.89
  • 150Day Average: 96.03

EMB Indicators & signals

Indicator MACD (12,26,9)

95.8, 95.67, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 31.25, 35.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 95.90 95.73 to 96.07 -0.37% 0.77 times
02 Tue Jun 2026 96.26 96.07 to 96.27 0.26% 0.63 times
01 Mon Jun 2026 96.01 95.68 to 96.01 -0.44% 0.87 times
29 Fri May 2026 96.43 96.29 to 96.51 0.21% 1.01 times
28 Thu May 2026 96.23 95.80 to 96.26 0.26% 0.83 times
27 Wed May 2026 95.98 95.77 to 95.99 0.36% 0.83 times
26 Tue May 2026 95.64 95.43 to 95.71 0.49% 0.78 times
22 Fri May 2026 95.17 94.99 to 95.24 0.19% 0.45 times
21 Thu May 2026 94.99 94.57 to 95.10 0.07% 1.32 times
20 Wed May 2026 94.92 94.25 to 95.07 0.71% 1.79 times
19 Tue May 2026 94.25 94.05 to 94.43 -0.39% 1.48 times
18 Mon May 2026 94.62 94.48 to 94.93 -0.1% 1.01 times

Technical analysis forecast of EMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMB EMB at this time. Stock is rising and might rise more.

It appears as if EMB EMB gave a large move recently.

Stock of EMB (EMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMB is bullish for shortterm, and stock might move up till 96.3 or till 97.1. Use a stoploss of 95.71 and if this stock hits its stoploss, then it can fall down till 95.1

Tomorrow's movement Prediction of EMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMB Historical charts - Share IShares J.P. Morgan USD Emerging Markets Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EMB Historical charts - Share IShares J.P. Morgan USD Emerging Markets Bond ETF

 

Back to top