USA Stock EMB Historical charts - IShares J.P. Morgan USD Emerging Markets Bond ETF
Historical charts for Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A
Recent prices of EMB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 97.25 | 97.05 to 97.40 | 0.28% | 0.73 times |
| 11 Wed Feb 2026 | 96.98 | 96.83 to 97.09 | 0.01% | 0.66 times |
| 10 Tue Feb 2026 | 96.97 | 96.94 to 97.09 | 0.26% | 0.57 times |
| 09 Mon Feb 2026 | 96.72 | 96.42 to 96.88 | 0.03% | 1.2 times |
| 06 Fri Feb 2026 | 96.69 | 96.44 to 96.69 | 0.26% | 0.78 times |
| 05 Thu Feb 2026 | 96.44 | 96.22 to 96.50 | 0.25% | 1.18 times |
| 04 Wed Feb 2026 | 96.20 | 96.09 to 96.40 | 0.04% | 1.22 times |
| 03 Tue Feb 2026 | 96.16 | 95.97 to 96.30 | 0.02% | 1.02 times |
| 02 Mon Feb 2026 | 96.14 | 96.14 to 96.46 | -0.46% | 1.58 times |
| 30 Fri Jan 2026 | 96.58 | 96.55 to 96.76 | -0.09% | 1.01 times |
| 29 Thu Jan 2026 | 96.67 | 96.45 to 96.75 | 0.01% | 0.79 times |
| 28 Wed Jan 2026 | 96.66 | 96.55 to 96.80 | -0.12% | 0.66 times |
Technical analysis forecast of EMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMB EMB at this time. Stock is rising and might rise more.
It appears as if EMB EMB gave a large move recently.
Stock of EMB (EMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for EMB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.4, for a target of 97 or 96.62
Tomorrow's movement Prediction of EMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.05
Tomorrow's movement Prediction of EMB is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EMB Historical charts - Share IShares J.P. Morgan USD Emerging Markets Bond ETF
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


