ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share EMB IShares J.P. Morgan USD Emerging Markets Bond ETF USA Stock exchange

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Weekly charts share EMB IShares J.P. Morgan USD Emerging Markets Bond ETF USA Stock exchange

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

  • Weekly Support: 96.7
  • Weekly Resistance: 97.37
  • 4 Week Moving Average is 96.74
  • 12 Week Moving Average is 96.5

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 0.3% 96.65 96.98 97.09 96.420.42 times
Fri 06 Feb 2026 0.11% 96.21 96.69 96.69 95.971.469 times
Fri 30 Jan 2026 -0.14% 96.79 96.58 96.87 96.450.817 times
Fri 23 Jan 2026 0.53% 95.78 96.72 96.74 95.671.273 times
Fri 16 Jan 2026 -0.16% 96.10 96.21 96.51 96.091.028 times
Fri 09 Jan 2026 0.06% 96.45 96.36 96.47 95.841.704 times
Fri 02 Jan 2026 -0.25% 96.62 96.30 96.65 96.211.893 times
Fri 26 Dec 2025 0.28% 96.42 96.54 96.72 96.150.343 times
Fri 19 Dec 2025 0.01% 96.45 96.27 96.74 96.190.965 times
Fri 12 Dec 2025 -0.07% 96.24 96.26 96.44 95.680.833 times

Volume is in comparison with previous volume

Weekly charts share EMB IShares J.P. Morgan USD Emerging Markets Bond ETF USA Stock exchange

These are Weekly charts share EMB IShares J.P. Morgan USD Emerging Markets Bond ETF USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share EMB IShares J.P. Morgan USD Emerging Markets Bond ETF USA Stock exchange

Videos related to: Weekly charts share EMB IShares J.P. Morgan USD Emerging Markets Bond ETF USA Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share EMB IShares J.P. Morgan USD Emerging Markets Bond ETF USA Stock exchange

 

Back to top