ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong intraday Stock price targets for IsharesJ are 93 and 93.89

Intraday Target 192.85
Intraday Target 293.15
Intraday Target 393.736666666667
Intraday Target 494.04
Intraday Target 594.63

Daily price and volume Ishares J

Date Closing Open Range Volume
Thu 26 March 2026 93.46 (-1.03%) 94.27 93.43 - 94.32 0.9313 times
Wed 25 March 2026 94.43 (0.91%) 94.30 94.15 - 94.55 0.8106 times
Tue 24 March 2026 93.58 (-0.51%) 93.68 93.39 - 93.93 0.7327 times
Mon 23 March 2026 94.06 (0.89%) 93.52 93.44 - 94.35 1.4128 times
Fri 20 March 2026 93.23 (-1.49%) 94.31 93.10 - 94.35 0.7282 times
Thu 19 March 2026 94.64 (-0.5%) 94.12 93.86 - 94.69 0.8159 times
Tue 17 March 2026 95.12 (0.39%) 94.75 94.75 - 95.24 0.4977 times
Mon 16 March 2026 94.75 (0.39%) 94.56 94.56 - 94.96 0.6462 times
Fri 13 March 2026 94.38 (-0.49%) 95.06 94.35 - 95.27 1.1794 times
Thu 12 March 2026 94.84 (-0.84%) 95.28 94.84 - 95.36 2.2451 times
Wed 11 March 2026 95.64 (-0.33%) 96.11 95.60 - 96.11 0.8301 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 92.85 and 94.01

Weekly Target 192.64
Weekly Target 293.05
Weekly Target 393.8
Weekly Target 494.21
Weekly Target 594.96

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Thu 26 March 2026 93.46 (0.25%) 93.52 93.39 - 94.55 1.3917 times
Fri 20 March 2026 93.23 (-1.22%) 94.56 93.10 - 95.24 0.9624 times
Fri 13 March 2026 94.38 (-1.43%) 95.09 94.35 - 96.11 1.9731 times
Fri 06 March 2026 95.75 (-2.03%) 96.76 95.50 - 97.00 1.4597 times
Fri 27 February 2026 97.73 (0.08%) 97.72 97.48 - 97.80 0.6721 times
Fri 20 February 2026 97.65 (0.24%) 97.60 97.24 - 97.77 0.5543 times
Fri 13 February 2026 97.42 (0%) 97.48 97.31 - 97.61 0.1378 times
Fri 13 February 2026 97.42 (0.75%) 96.65 96.42 - 97.61 0.8024 times
Fri 06 February 2026 96.69 (0.11%) 96.21 95.97 - 96.69 1.2176 times
Fri 30 January 2026 96.58 (-0.14%) 96.79 96.45 - 96.87 0.8289 times
Fri 23 January 2026 96.72 (0.53%) 95.78 95.67 - 96.74 1.0141 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 91.33 and 95.23

Monthly Target 190.62
Monthly Target 292.04
Monthly Target 394.52
Monthly Target 495.94
Monthly Target 598.42

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Thu 26 March 2026 93.46 (-4.37%) 96.76 93.10 - 97.00 1.7483 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0224 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0907 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.844 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7624 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.1078 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9388 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.848 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 0.9176 times
Mon 30 June 2025 92.62 (2.23%) 90.08 89.96 - 92.63 0.72 times
Fri 30 May 2025 90.60 (0.71%) 89.82 89.09 - 90.69 0.6489 times

 monthly chart IsharesJ

Yearly price and charts IsharesJ

Strong yearly Stock price targets for IsharesJ EMB are 90.93 and 95.63

Yearly Target 190.09
Yearly Target 291.77
Yearly Target 394.786666666667
Yearly Target 496.47
Yearly Target 599.49

Yearly price and volumes Ishares J

Date Closing Open Range Volume
Thu 26 March 2026 93.46 (-2.93%) 96.50 93.10 - 97.80 0.5045 times
Wed 31 December 2025 96.28 (8.13%) 89.36 84.78 - 97.07 1.3172 times
Tue 31 December 2024 89.04 (-0.02%) 88.74 86.40 - 93.97 1.2056 times
Fri 29 December 2023 89.06 (5.28%) 85.60 79.70 - 89.97 1.2808 times
Fri 30 December 2022 84.59 (-22.44%) 108.71 76.35 - 108.73 1.5262 times
Fri 31 December 2021 109.06 (-5.91%) 116.02 106.16 - 116.09 0.9742 times
Thu 31 December 2020 115.91 (0%) 110.98 109.75 - 115.96 0.1914 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.

IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.3 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 93.75
12 day DMA 94.51
20 day DMA 95.49
35 day DMA 96.22
50 day DMA 96.28
100 day DMA 96.29
150 day DMA 95.9
200 day DMA 95.01

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9394.1794.04
12 day EMA94.5494.7494.8
20 day EMA95.0995.2695.35
35 day EMA95.5895.7195.79
50 day EMA96.0396.1396.2

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7593.9994.13
12 day SMA94.5194.794.86
20 day SMA95.4995.795.86
35 day SMA96.2296.396.35
50 day SMA96.2896.3496.38
100 day SMA96.2996.3296.34
150 day SMA95.995.995.9
200 day SMA95.019594.98

Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top