ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong intraday Stock price targets for IsharesJ are 95.49 and 95.71

Intraday Target 195.33
Intraday Target 295.43
Intraday Target 395.546666666667
Intraday Target 495.65
Intraday Target 595.77

Daily price and volume Ishares J

Date Closing Open Range Volume
Wed 13 May 2026 95.54 (-0.19%) 95.53 95.44 - 95.66 1.3202 times
Tue 12 May 2026 95.72 (-0.26%) 95.77 95.56 - 95.79 1.0755 times
Mon 11 May 2026 95.97 (-0.19%) 96.13 95.90 - 96.16 0.3614 times
Fri 08 May 2026 96.15 (0.26%) 96.18 96.08 - 96.30 0.5141 times
Thu 07 May 2026 95.90 (-0.38%) 96.41 95.85 - 96.42 0.6433 times
Wed 06 May 2026 96.27 (0.79%) 96.10 96.06 - 96.29 0.9722 times
Tue 05 May 2026 95.52 (0.46%) 95.41 95.19 - 95.56 0.9468 times
Mon 04 May 2026 95.08 (-0.51%) 95.57 94.82 - 95.57 1.4068 times
Fri 01 May 2026 95.57 (-0.24%) 95.63 95.55 - 95.92 1.2663 times
Thu 30 April 2026 95.80 (0.31%) 95.71 95.62 - 95.93 1.4933 times
Wed 29 April 2026 95.50 (-0.47%) 95.71 95.33 - 95.83 0.9818 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 95.13 and 95.85

Weekly Target 194.99
Weekly Target 295.27
Weekly Target 395.713333333333
Weekly Target 495.99
Weekly Target 596.43

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Wed 13 May 2026 95.54 (-0.63%) 96.13 95.44 - 96.16 0.3935 times
Fri 08 May 2026 96.15 (0.61%) 95.57 94.82 - 96.42 0.6398 times
Fri 01 May 2026 95.57 (-0.65%) 96.14 95.33 - 96.20 0.7823 times
Fri 24 April 2026 96.20 (-0.49%) 96.62 95.73 - 96.72 0.6856 times
Fri 17 April 2026 96.67 (1.23%) 95.51 95.37 - 96.93 0.6408 times
Fri 10 April 2026 95.50 (1.63%) 93.82 93.41 - 95.75 0.8024 times
Thu 02 April 2026 93.97 (1.1%) 93.27 92.88 - 94.22 1.1536 times
Fri 27 March 2026 92.95 (-0.3%) 93.52 92.87 - 94.55 1.799 times
Fri 20 March 2026 93.23 (-1.22%) 94.56 93.10 - 95.24 1.0173 times
Fri 13 March 2026 94.38 (-1.43%) 95.09 94.35 - 96.11 2.0858 times
Fri 06 March 2026 95.75 (-2.03%) 96.76 95.50 - 97.00 1.543 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 94.38 and 95.98

Monthly Target 193.99
Monthly Target 294.77
Monthly Target 395.593333333333
Monthly Target 496.37
Monthly Target 597.19

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Wed 13 May 2026 95.54 (-0.27%) 95.63 94.82 - 96.42 0.3553 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9453 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.078 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0045 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1171 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8644 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7808 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.0784 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9615 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.8146 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 0.9398 times

monthly chart IsharesJ

Yearly price and charts IsharesJ

Strong yearly Stock price targets for IsharesJ EMB are 91.74 and 96.67

Yearly Target 190.47
Yearly Target 293.01
Yearly Target 395.403333333333
Yearly Target 497.94
Yearly Target 5100.33

Yearly price and volumes Ishares J

Date Closing Open Range Volume
Wed 13 May 2026 95.54 (-0.77%) 96.50 92.87 - 97.80 0.6971 times
Wed 31 December 2025 96.28 (8.13%) 89.36 84.78 - 97.07 1.2843 times
Tue 31 December 2024 89.04 (-0.02%) 88.74 86.40 - 93.97 1.1751 times
Fri 29 December 2023 89.06 (5.28%) 85.60 79.70 - 89.97 1.2392 times
Fri 30 December 2022 84.59 (-22.44%) 108.71 76.35 - 108.73 1.4708 times
Fri 31 December 2021 109.06 (-5.91%) 116.02 106.16 - 116.09 0.9433 times
Thu 31 December 2020 115.91 (0%) 110.98 109.75 - 115.96 0.1902 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 95.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.

IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.68 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 95.86
12 day DMA 95.75
20 day DMA 95.94
35 day DMA 95.35
50 day DMA 95.32
100 day DMA 96.01
150 day DMA 96.02
200 day DMA 95.56

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7695.8795.94
12 day EMA95.895.8595.87
20 day EMA95.7795.7995.8
35 day EMA95.7195.7295.72
50 day EMA95.5895.5895.57

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.869695.96
12 day SMA95.7595.7995.83
20 day SMA95.9495.9896.02
35 day SMA95.3595.395.25
50 day SMA95.3295.3795.4
100 day SMA96.0196.0296.02
150 day SMA96.0296.0296.01
200 day SMA95.5695.5495.53

Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top