IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 94.82 and 95.03
| Intraday Target 1 | 94.77 |
| Intraday Target 2 | 94.86 |
| Intraday Target 3 | 94.983333333333 |
| Intraday Target 4 | 95.07 |
| Intraday Target 5 | 95.19 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.94 (0.12%) | 95.04 | 94.90 - 95.11 | 0.4609 times | Tue 11 August 2026 | 94.83 (-0.01%) | 94.71 | 94.71 - 95.01 | 1.0081 times | Mon 10 August 2026 | 94.84 (-0.42%) | 95.22 | 94.82 - 95.22 | 0.6797 times | Fri 07 August 2026 | 95.24 (0.31%) | 95.30 | 95.04 - 95.33 | 0.6628 times | Thu 06 August 2026 | 94.95 (-0.23%) | 95.17 | 94.92 - 95.29 | 0.9458 times | Wed 05 August 2026 | 95.17 (-0.04%) | 95.24 | 95.11 - 95.29 | 0.7207 times | Tue 04 August 2026 | 95.21 (0.49%) | 95.16 | 94.91 - 95.35 | 1.3601 times | Mon 03 August 2026 | 94.75 (0.1%) | 94.52 | 94.52 - 94.84 | 1.6037 times | Fri 31 July 2026 | 94.66 (-0.14%) | 94.74 | 94.49 - 94.79 | 1.3597 times | Thu 30 July 2026 | 94.79 (0.21%) | 94.62 | 94.56 - 94.81 | 1.1986 times | Wed 29 July 2026 | 94.59 (-0.63%) | 95.19 | 94.51 - 95.19 | 1.2989 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 94.57 and 95.08
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 94.956666666667 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 95.47 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.94 (-0.31%) | 95.22 | 94.71 - 95.22 | 0.4316 times | Fri 07 August 2026 | 95.24 (0.61%) | 94.52 | 94.52 - 95.35 | 1.0633 times | Fri 31 July 2026 | 94.66 (0.02%) | 95.15 | 94.49 - 95.23 | 1.1741 times | Fri 24 July 2026 | 94.64 (-0.93%) | 95.60 | 94.48 - 95.65 | 0.9798 times | Fri 17 July 2026 | 95.53 (-0.48%) | 95.69 | 95.33 - 95.91 | 1.0203 times | Fri 10 July 2026 | 95.99 (-0.19%) | 96.29 | 95.46 - 96.41 | 1.0001 times | Thu 02 July 2026 | 96.17 (-0.38%) | 96.79 | 95.82 - 96.85 | 1.0053 times | Fri 26 June 2026 | 96.54 (-0.2%) | 96.49 | 96.21 - 96.83 | 1.0411 times | Thu 18 June 2026 | 96.73 (0.38%) | 96.68 | 96.26 - 96.86 | 0.926 times | Fri 12 June 2026 | 96.36 (1.01%) | 95.70 | 95.21 - 96.39 | 1.3583 times | Fri 05 June 2026 | 95.40 (-1.07%) | 95.96 | 95.38 - 96.27 | 1.0868 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 94.73 and 95.56
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 94.936666666667 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.94 (0.3%) | 94.52 | 94.52 - 95.35 | 0.2584 times | Fri 31 July 2026 | 94.66 (-1.85%) | 95.95 | 94.48 - 96.41 | 0.8009 times | Tue 30 June 2026 | 96.44 (0.01%) | 95.96 | 95.21 - 96.86 | 0.8571 times | Fri 29 May 2026 | 96.43 (0.66%) | 95.63 | 94.05 - 96.51 | 0.9202 times | Thu 30 April 2026 | 95.80 (1.99%) | 93.83 | 93.41 - 96.93 | 0.9972 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.1923 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.0597 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.1785 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.912 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.8237 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.1377 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 91.44 and 96.37
| Yearly Target 1 | 90.27 |
| Yearly Target 2 | 92.61 |
| Yearly Target 3 | 95.203333333333 |
| Yearly Target 4 | 97.54 |
| Yearly Target 5 | 100.13 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.94 (-1.39%) | 96.50 | 92.87 - 97.80 | 0.9526 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.2323 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.1275 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.189 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.4112 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 0.905 times | Thu 31 December 2020 | 115.91 (0%) | 110.98 | 109.75 - 115.96 | 0.1825 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.91 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 94.96 |
| 12 day DMA | 94.93 |
| 20 day DMA | 95.01 |
| 35 day DMA | 95.49 |
| 50 day DMA | 95.67 |
| 100 day DMA | 95.46 |
| 150 day DMA | 95.81 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 94.94 | 94.99 |
| 12 day EMA | 94.99 | 95 | 95.03 |
| 20 day EMA | 95.11 | 95.13 | 95.16 |
| 35 day EMA | 95.33 | 95.35 | 95.38 |
| 50 day EMA | 95.64 | 95.67 | 95.7 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.96 | 95.01 | 95.08 |
| 12 day SMA | 94.93 | 94.93 | 94.92 |
| 20 day SMA | 95.01 | 95.05 | 95.09 |
| 35 day SMA | 95.49 | 95.52 | 95.57 |
| 50 day SMA | 95.67 | 95.7 | 95.73 |
| 100 day SMA | 95.46 | 95.46 | 95.46 |
| 150 day SMA | 95.81 | 95.82 | 95.83 |
| 200 day SMA | 95.94 | 95.94 | 95.95 |


