IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 93 and 93.89
| Intraday Target 1 | 92.85 |
| Intraday Target 2 | 93.15 |
| Intraday Target 3 | 93.736666666667 |
| Intraday Target 4 | 94.04 |
| Intraday Target 5 | 94.63 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.46 (-1.03%) | 94.27 | 93.43 - 94.32 | 0.9313 times | Wed 25 March 2026 | 94.43 (0.91%) | 94.30 | 94.15 - 94.55 | 0.8106 times | Tue 24 March 2026 | 93.58 (-0.51%) | 93.68 | 93.39 - 93.93 | 0.7327 times | Mon 23 March 2026 | 94.06 (0.89%) | 93.52 | 93.44 - 94.35 | 1.4128 times | Fri 20 March 2026 | 93.23 (-1.49%) | 94.31 | 93.10 - 94.35 | 0.7282 times | Thu 19 March 2026 | 94.64 (-0.5%) | 94.12 | 93.86 - 94.69 | 0.8159 times | Tue 17 March 2026 | 95.12 (0.39%) | 94.75 | 94.75 - 95.24 | 0.4977 times | Mon 16 March 2026 | 94.75 (0.39%) | 94.56 | 94.56 - 94.96 | 0.6462 times | Fri 13 March 2026 | 94.38 (-0.49%) | 95.06 | 94.35 - 95.27 | 1.1794 times | Thu 12 March 2026 | 94.84 (-0.84%) | 95.28 | 94.84 - 95.36 | 2.2451 times | Wed 11 March 2026 | 95.64 (-0.33%) | 96.11 | 95.60 - 96.11 | 0.8301 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 92.85 and 94.01
| Weekly Target 1 | 92.64 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 93.8 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.46 (0.25%) | 93.52 | 93.39 - 94.55 | 1.3917 times | Fri 20 March 2026 | 93.23 (-1.22%) | 94.56 | 93.10 - 95.24 | 0.9624 times | Fri 13 March 2026 | 94.38 (-1.43%) | 95.09 | 94.35 - 96.11 | 1.9731 times | Fri 06 March 2026 | 95.75 (-2.03%) | 96.76 | 95.50 - 97.00 | 1.4597 times | Fri 27 February 2026 | 97.73 (0.08%) | 97.72 | 97.48 - 97.80 | 0.6721 times | Fri 20 February 2026 | 97.65 (0.24%) | 97.60 | 97.24 - 97.77 | 0.5543 times | Fri 13 February 2026 | 97.42 (0%) | 97.48 | 97.31 - 97.61 | 0.1378 times | Fri 13 February 2026 | 97.42 (0.75%) | 96.65 | 96.42 - 97.61 | 0.8024 times | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 1.2176 times | Fri 30 January 2026 | 96.58 (-0.14%) | 96.79 | 96.45 - 96.87 | 0.8289 times | Fri 23 January 2026 | 96.72 (0.53%) | 95.78 | 95.67 - 96.74 | 1.0141 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 91.33 and 95.23
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 94.52 |
| Monthly Target 4 | 95.94 |
| Monthly Target 5 | 98.42 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.46 (-4.37%) | 96.76 | 93.10 - 97.00 | 1.7483 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.0224 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.0907 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.844 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7624 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.1078 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.9388 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.848 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 0.9176 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.72 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.6489 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 90.93 and 95.63
| Yearly Target 1 | 90.09 |
| Yearly Target 2 | 91.77 |
| Yearly Target 3 | 94.786666666667 |
| Yearly Target 4 | 96.47 |
| Yearly Target 5 | 99.49 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.46 (-2.93%) | 96.50 | 93.10 - 97.80 | 0.5045 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.3172 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.2056 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.2808 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.5262 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 0.9742 times | Thu 31 December 2020 | 115.91 (0%) | 110.98 | 109.75 - 115.96 | 0.1914 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.
IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 94.51 |
| 20 day DMA | 95.49 |
| 35 day DMA | 96.22 |
| 50 day DMA | 96.28 |
| 100 day DMA | 96.29 |
| 150 day DMA | 95.9 |
| 200 day DMA | 95.01 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 94.17 | 94.04 |
| 12 day EMA | 94.54 | 94.74 | 94.8 |
| 20 day EMA | 95.09 | 95.26 | 95.35 |
| 35 day EMA | 95.58 | 95.71 | 95.79 |
| 50 day EMA | 96.03 | 96.13 | 96.2 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 93.99 | 94.13 |
| 12 day SMA | 94.51 | 94.7 | 94.86 |
| 20 day SMA | 95.49 | 95.7 | 95.86 |
| 35 day SMA | 96.22 | 96.3 | 96.35 |
| 50 day SMA | 96.28 | 96.34 | 96.38 |
| 100 day SMA | 96.29 | 96.32 | 96.34 |
| 150 day SMA | 95.9 | 95.9 | 95.9 |
| 200 day SMA | 95.01 | 95 | 94.98 |


