Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 89.86 and 90.36
| Intraday Target 1 | 89.76 |
| Intraday Target 2 | 89.95 |
| Intraday Target 3 | 90.26 |
| Intraday Target 4 | 90.45 |
| Intraday Target 5 | 90.76 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 90.14 (-0.13%) | 90.43 | 90.07 - 90.57 | 0.8531 times | Thu 01 October 2026 | 90.26 (-0.64%) | 90.12 | 89.69 - 90.47 | 1.6564 times | Wed 30 September 2026 | 90.84 (-0.48%) | 91.33 | 90.78 - 91.43 | 0.9808 times | Tue 29 September 2026 | 91.28 (-0.07%) | 91.52 | 91.09 - 91.54 | 0.8493 times | Mon 28 September 2026 | 91.34 (-0.91%) | 91.50 | 91.20 - 91.67 | 1.2087 times | Fri 25 September 2026 | 92.18 (0%) | 92.20 | 91.76 - 92.25 | 0.995 times | Thu 24 September 2026 | 92.18 (-0.52%) | 92.71 | 92.18 - 92.83 | 1.2239 times | Wed 23 September 2026 | 92.66 (-1.12%) | 93.59 | 92.63 - 93.59 | 0.8637 times | Tue 22 September 2026 | 93.71 (-0.07%) | 93.85 | 93.62 - 93.92 | 0.7128 times | Mon 21 September 2026 | 93.78 (0.43%) | 93.54 | 93.51 - 93.80 | 0.6562 times | Fri 18 September 2026 | 93.38 (-0.3%) | 93.53 | 93.31 - 93.58 | 0.4107 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 88.93 and 90.91
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 90.5 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 92.48 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 90.14 (-2.21%) | 91.50 | 89.69 - 91.67 | 1.8532 times | Fri 25 September 2026 | 92.18 (-1.29%) | 93.54 | 91.76 - 93.92 | 1.487 times | Fri 18 September 2026 | 93.38 (0.04%) | 93.13 | 92.89 - 93.67 | 1.0266 times | Fri 11 September 2026 | 93.34 (-1.2%) | 94.41 | 93.33 - 94.46 | 1.0073 times | Fri 04 September 2026 | 94.47 (-0.44%) | 94.82 | 94.04 - 94.87 | 0.9049 times | Fri 28 August 2026 | 94.89 (0.18%) | 94.83 | 94.81 - 95.40 | 0.7905 times | Fri 21 August 2026 | 94.72 (-0.35%) | 95.00 | 94.46 - 95.17 | 0.6888 times | Fri 14 August 2026 | 95.05 (-0.2%) | 95.22 | 94.71 - 95.45 | 0.5524 times | Fri 07 August 2026 | 95.24 (0.61%) | 94.52 | 94.52 - 95.35 | 0.8028 times | Fri 31 July 2026 | 94.66 (0.02%) | 95.15 | 94.49 - 95.23 | 0.8865 times | Fri 24 July 2026 | 94.64 (-0.93%) | 95.60 | 94.48 - 95.65 | 0.7398 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 89.92 and 90.8
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 89.7 |
| Monthly Target 3 | 90.133333333333 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 90.14 (-0.77%) | 90.12 | 89.69 - 90.57 | 0.1901 times | Wed 30 September 2026 | 90.84 (-4.15%) | 94.15 | 90.78 - 94.57 | 1.2053 times | Mon 31 August 2026 | 94.77 (0.12%) | 94.52 | 94.46 - 95.45 | 0.6719 times | Fri 31 July 2026 | 94.66 (-1.85%) | 95.95 | 94.48 - 96.41 | 0.7936 times | Tue 30 June 2026 | 96.44 (0.01%) | 95.96 | 95.21 - 96.86 | 0.8492 times | Fri 29 May 2026 | 96.43 (0.66%) | 95.63 | 94.05 - 96.51 | 0.9118 times | Thu 30 April 2026 | 95.80 (1.99%) | 93.83 | 93.41 - 96.93 | 0.9881 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.1722 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.05 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.1677 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.9036 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 85.86 and 93.97
| Yearly Target 1 | 84.43 |
| Yearly Target 2 | 87.29 |
| Yearly Target 3 | 92.543333333333 |
| Yearly Target 4 | 95.4 |
| Yearly Target 5 | 100.65 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 90.14 (-6.38%) | 96.50 | 89.69 - 97.80 | 1.1293 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.1963 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.0946 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.1542 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.3699 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 0.8786 times | Thu 31 December 2020 | 115.91 (0%) | 110.98 | 109.75 - 115.96 | 0.1771 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.89
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.
IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 92.12 |
| 20 day DMA | 92.72 |
| 35 day DMA | 93.61 |
| 50 day DMA | 94.01 |
| 100 day DMA | 94.91 |
| 150 day DMA | 95.08 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 91.12 | 91.55 |
| 12 day EMA | 91.74 | 92.03 | 92.35 |
| 20 day EMA | 92.4 | 92.64 | 92.89 |
| 35 day EMA | 93.14 | 93.32 | 93.5 |
| 50 day EMA | 93.78 | 93.93 | 94.08 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 91.18 | 91.56 |
| 12 day SMA | 92.12 | 92.36 | 92.59 |
| 20 day SMA | 92.72 | 92.94 | 93.13 |
| 35 day SMA | 93.61 | 93.76 | 93.89 |
| 50 day SMA | 94.01 | 94.1 | 94.19 |
| 100 day SMA | 94.91 | 94.97 | 95.03 |
| 150 day SMA | 95.08 | 95.13 | 95.18 |
| 200 day SMA | 95.47 | 95.5 | 95.53 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
