Trend of Ishares J EMB TrendLines IShares J.P. Morgan USD Emerging Markets Bond ETF EMB share USA Stock Exchange

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Daily Support: 96.65
Daily Resistance: 97.16
5 Day Moving Average is 97.16
20 Day Moving Average is 97.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.33%	96.52	96.87	96.93	96.42	91.33%
Tue 03 Mar 2026	-0.45%	95.96	96.55	96.67	95.91	150.45%
Mon 02 Mar 2026	-0.76%	96.76	96.99	97.00	96.69	156.16%
Fri 27 Feb 2026	0.05%	97.63	97.73	97.74	97.48	34.56%
Thu 26 Feb 2026	-0.06%	97.75	97.68	97.78	97.55	-24.38%
Wed 25 Feb 2026	0.09%	97.63	97.74	97.79	97.60	-16.02%
Tue 24 Feb 2026	-0.06%	97.53	97.65	97.75	97.53	-4.08%
Mon 23 Feb 2026	0.06%	97.72	97.71	97.80	97.50	9.22%
Fri 20 Feb 2026	0.1%	97.55	97.65	97.65	97.40	20.94%
Thu 19 Feb 2026	-0.11%	97.46	97.55	97.58	97.24	4.09%

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trend lines on Daily charts, Weekly charts, Monthly charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB USA

Short term trend of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned upwards on 02 Mar 2026

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned upwards on 21 Jan 2026

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned downwards on 04 Nov 2025

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned upwards on 27 Oct 2025

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned upwards on 02 Sep 2025

Long term trend of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned upwards on 24 Apr 2025

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned downwards on 10 Apr 2025

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned upwards on 09 Apr 2025

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned downwards on 07 Apr 2025

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned upwards on 18 Dec 2024

Below you can plot Trend Lines on Daily charts of IShares J.P. Morgan USD Emerging Markets Bond ETF, or weekly charts of IShares J.P. Morgan USD Emerging Markets Bond ETF, or on monthly charts of IShares J.P. Morgan USD Emerging Markets Bond ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!