Trend of Ishares J EMB TrendLines IShares J.P. Morgan USD Emerging Markets Bond ETF EMB share USA Stock Exchange

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in USA under N A Deals in N A

Daily Support: 89.58
Daily Resistance: 90.08
5 Day Moving Average is 89.79
20 Day Moving Average is 89.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jul 2024	-0.41%	90.26	89.89	90.26	89.76	-18.6%
Fri 12 Jul 2024	0.19%	90.12	90.26	90.38	89.84	6.8%
Thu 11 Jul 2024	0.58%	90.15	90.09	90.34	89.98	15.08%
Wed 10 Jul 2024	0.47%	89.34	89.57	89.59	89.27	-6.07%
Tue 09 Jul 2024	-0.31%	89.37	89.15	89.37	89.02	20.34%
Mon 08 Jul 2024	-0.02%	89.45	89.43	89.50	89.32	1.04%
Fri 05 Jul 2024	0.65%	89.19	89.45	89.47	89.12	-11.32%
Wed 03 Jul 2024	0%	88.24	88.87	88.89	88.24	-36.59%
Wed 03 Jul 2024	0.78%	88.24	88.87	88.89	88.24	-36.59%
Tue 02 Jul 2024	0.49%	87.54	88.18	88.20	87.54	18.21%

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trend lines on Daily charts, Weekly charts, Monthly charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB USA

Short term trend of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned upwards on 03 Jul 2024

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned downwards on 01 Jul 2024

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned downwards on 28 Jun 2024

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned downwards on 07 Jun 2024

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned upwards on 15 May 2024

Long term trend of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned upwards on 10 Apr 2024

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned upwards on 13 Dec 2023

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned upwards on 14 Nov 2023

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned downwards on 02 Oct 2023

Trend of IShares J.P. Morgan USD Emerging Markets Bond ETF turned upwards on 23 Aug 2023

Below you can plot Trend Lines on Daily charts of IShares J.P. Morgan USD Emerging Markets Bond ETF, or weekly charts of IShares J.P. Morgan USD Emerging Markets Bond ETF, or on monthly charts of IShares J.P. Morgan USD Emerging Markets Bond ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!