Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 481.33 and 497.98
| Intraday Target 1 | 468.12 |
| Intraday Target 2 | 477.88 |
| Intraday Target 3 | 484.76666666667 |
| Intraday Target 4 | 494.53 |
| Intraday Target 5 | 501.42 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 487.65 (4.85%) | 476.13 | 475.00 - 491.65 | 1.9585 times | Fri 31 July 2026 | 465.10 (3.1%) | 447.80 | 445.00 - 466.84 | 1.1358 times | Thu 30 July 2026 | 451.10 (14.96%) | 437.90 | 432.44 - 458.69 | 3.2316 times | Wed 29 July 2026 | 392.40 (-0.27%) | 393.40 | 388.74 - 401.25 | 0.5931 times | Tue 28 July 2026 | 393.47 (1.12%) | 392.00 | 389.54 - 400.32 | 0.6065 times | Mon 27 July 2026 | 389.13 (1.94%) | 384.50 | 382.65 - 394.20 | 0.5483 times | Fri 24 July 2026 | 381.74 (0.07%) | 383.95 | 380.65 - 389.03 | 0.48 times | Thu 23 July 2026 | 381.48 (-2.25%) | 387.19 | 377.39 - 391.78 | 0.5816 times | Wed 22 July 2026 | 390.28 (-1.85%) | 399.00 | 386.96 - 401.00 | 0.462 times | Tue 21 July 2026 | 397.64 (-1.21%) | 400.00 | 396.32 - 401.74 | 0.4027 times | Mon 20 July 2026 | 402.51 (2.21%) | 391.41 | 389.65 - 403.18 | 0.5647 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 481.33 and 497.98
| Weekly Target 1 | 468.12 |
| Weekly Target 2 | 477.88 |
| Weekly Target 3 | 484.76666666667 |
| Weekly Target 4 | 494.53 |
| Weekly Target 5 | 501.42 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 487.65 (4.85%) | 476.13 | 475.00 - 491.65 | 0.5413 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 1.6903 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.6885 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 0.9344 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.7154 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.9023 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.6291 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.8701 times | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.0993 times | Fri 05 June 2026 | 416.69 (-7.3%) | 464.84 | 416.11 - 466.32 | 0.9293 times | Fri 29 May 2026 | 449.48 (7.39%) | 419.10 | 409.58 - 450.33 | 0.9249 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 481.33 and 497.98
| Monthly Target 1 | 468.12 |
| Monthly Target 2 | 477.88 |
| Monthly Target 3 | 484.76666666667 |
| Monthly Target 4 | 494.53 |
| Monthly Target 5 | 501.42 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 487.65 (4.85%) | 476.13 | 475.00 - 491.65 | 0.1412 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.1682 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2995 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.0281 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2442 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1826 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4914 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9684 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7308 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7455 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8475 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 418.43 and 560.88
| Yearly Target 1 | 300.38 |
| Yearly Target 2 | 394.02 |
| Yearly Target 3 | 442.83333333333 |
| Yearly Target 4 | 536.47 |
| Yearly Target 5 | 585.28 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 487.65 (0.83%) | 484.39 | 349.20 - 491.65 | 0.7646 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.9611 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.9478 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.304 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.4696 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.2382 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.3147 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Microsoft Corporation MSFT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 29 points
Upper Bollinger band is at 460 and lower is at 345, while middle bands are at 374 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.13 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 437.94 |
| 12 day DMA | 410.53 |
| 20 day DMA | 402.02 |
| 35 day DMA | 391.87 |
| 50 day DMA | 400.7 |
| 100 day DMA | 400.43 |
| 150 day DMA | 412.88 |
| 200 day DMA | 434.56 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.49 | 428.91 | 410.82 |
| 12 day EMA | 421.61 | 409.61 | 399.52 |
| 20 day EMA | 410.59 | 402.48 | 395.89 |
| 35 day EMA | 406.71 | 401.94 | 398.22 |
| 50 day EMA | 406.26 | 402.94 | 400.4 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.94 | 418.24 | 401.57 |
| 12 day SMA | 410.53 | 403.32 | 397.53 |
| 20 day SMA | 402.02 | 396.98 | 393.2 |
| 35 day SMA | 391.87 | 389.09 | 387.15 |
| 50 day SMA | 400.7 | 399.37 | 398.42 |
| 100 day SMA | 400.43 | 399.64 | 399.1 |
| 150 day SMA | 412.88 | 412.86 | 413 |
| 200 day SMA | 434.56 | 434.74 | 435.03 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
