ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong intraday Stock price targets for MicrosoftCorporation are 481.33 and 497.98

Intraday Target 1468.12
Intraday Target 2477.88
Intraday Target 3484.76666666667
Intraday Target 4494.53
Intraday Target 5501.42

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Mon 03 August 2026 487.65 (4.85%) 476.13 475.00 - 491.65 1.9585 times
Fri 31 July 2026 465.10 (3.1%) 447.80 445.00 - 466.84 1.1358 times
Thu 30 July 2026 451.10 (14.96%) 437.90 432.44 - 458.69 3.2316 times
Wed 29 July 2026 392.40 (-0.27%) 393.40 388.74 - 401.25 0.5931 times
Tue 28 July 2026 393.47 (1.12%) 392.00 389.54 - 400.32 0.6065 times
Mon 27 July 2026 389.13 (1.94%) 384.50 382.65 - 394.20 0.5483 times
Fri 24 July 2026 381.74 (0.07%) 383.95 380.65 - 389.03 0.48 times
Thu 23 July 2026 381.48 (-2.25%) 387.19 377.39 - 391.78 0.5816 times
Wed 22 July 2026 390.28 (-1.85%) 399.00 386.96 - 401.00 0.462 times
Tue 21 July 2026 397.64 (-1.21%) 400.00 396.32 - 401.74 0.4027 times
Mon 20 July 2026 402.51 (2.21%) 391.41 389.65 - 403.18 0.5647 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 481.33 and 497.98

Weekly Target 1468.12
Weekly Target 2477.88
Weekly Target 3484.76666666667
Weekly Target 4494.53
Weekly Target 5501.42

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Mon 03 August 2026 487.65 (4.85%) 476.13 475.00 - 491.65 0.5413 times
Fri 31 July 2026 465.10 (21.84%) 384.50 382.65 - 466.84 1.6903 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.6885 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 0.9344 times
Fri 10 July 2026 385.09 (-1.16%) 391.00 373.35 - 395.57 0.7154 times
Thu 02 July 2026 389.62 (4.97%) 378.00 359.90 - 392.20 0.9023 times
Fri 26 June 2026 371.19 (-2.07%) 375.74 349.20 - 381.63 1.6291 times
Thu 18 June 2026 379.05 (-2.99%) 398.70 373.28 - 401.75 0.8701 times
Fri 12 June 2026 390.74 (-6.23%) 415.00 382.27 - 417.16 1.0993 times
Fri 05 June 2026 416.69 (-7.3%) 464.84 416.11 - 466.32 0.9293 times
Fri 29 May 2026 449.48 (7.39%) 419.10 409.58 - 450.33 0.9249 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 481.33 and 497.98

Monthly Target 1468.12
Monthly Target 2477.88
Monthly Target 3484.76666666667
Monthly Target 4494.53
Monthly Target 5501.42

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Mon 03 August 2026 487.65 (4.85%) 476.13 475.00 - 491.65 0.1412 times
Fri 31 July 2026 465.10 (24.75%) 375.40 373.35 - 466.84 1.1682 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.2995 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.0281 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.2442 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1826 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.4914 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9684 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7308 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7455 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.8475 times

 monthly chart MicrosoftCorporation

Yearly price and charts MicrosoftCorporation

Strong yearly Stock price targets for MicrosoftCorporation MSFT are 418.43 and 560.88

Yearly Target 1300.38
Yearly Target 2394.02
Yearly Target 3442.83333333333
Yearly Target 4536.47
Yearly Target 5585.28

Yearly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Mon 03 August 2026 487.65 (0.83%) 484.39 349.20 - 491.65 0.7646 times
Wed 31 December 2025 483.65 (14.74%) 425.53 344.79 - 555.45 0.9611 times
Tue 31 December 2024 421.50 (12.09%) 373.86 366.50 - 468.35 0.9478 times
Fri 29 December 2023 376.04 (56.8%) 243.08 219.35 - 384.30 1.304 times
Fri 30 December 2022 239.82 (-28.69%) 335.35 213.43 - 338.00 1.4696 times
Fri 31 December 2021 336.32 (51.21%) 222.53 211.94 - 349.67 1.2382 times
Thu 31 December 2020 222.42 (0%) 208.82 199.62 - 228.12 0.3147 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 421.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Microsoft Corporation MSFT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 110 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 403 and price is deviating by 29 points

Upper Bollinger band is at 460 and lower is at 345, while middle bands are at 374 and 431

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.13 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 437.94
12 day DMA 410.53
20 day DMA 402.02
35 day DMA 391.87
50 day DMA 400.7
100 day DMA 400.43
150 day DMA 412.88
200 day DMA 434.56

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA448.49428.91410.82
12 day EMA421.61409.61399.52
20 day EMA410.59402.48395.89
35 day EMA406.71401.94398.22
50 day EMA406.26402.94400.4

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA437.94418.24401.57
12 day SMA410.53403.32397.53
20 day SMA402.02396.98393.2
35 day SMA391.87389.09387.15
50 day SMA400.7399.37398.42
100 day SMA400.43399.64399.1
150 day SMA412.88412.86413
200 day SMA434.56434.74435.03

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top