Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 519.58 and 538.27
| Intraday Target 1 | 505.15 |
| Intraday Target 2 | 515.32 |
| Intraday Target 3 | 523.83666666667 |
| Intraday Target 4 | 534.01 |
| Intraday Target 5 | 542.53 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 525.50 (1.54%) | 515.15 | 513.66 - 532.35 | 0.7981 times | Fri 02 October 2026 | 517.53 (0.86%) | 519.39 | 513.66 - 522.50 | 0.9434 times | Thu 01 October 2026 | 513.11 (0.04%) | 515.35 | 510.54 - 522.85 | 0.5757 times | Wed 30 September 2026 | 512.90 (0.77%) | 511.61 | 510.31 - 519.83 | 1.4411 times | Tue 29 September 2026 | 508.96 (-0.05%) | 508.31 | 502.40 - 513.64 | 1.1297 times | Mon 28 September 2026 | 509.22 (-1.33%) | 505.47 | 502.22 - 513.33 | 1.039 times | Fri 25 September 2026 | 516.10 (3.72%) | 496.51 | 496.09 - 519.40 | 1.3778 times | Thu 24 September 2026 | 497.59 (-0.6%) | 498.51 | 491.22 - 499.30 | 0.5196 times | Wed 23 September 2026 | 500.59 (0.52%) | 500.76 | 495.88 - 509.44 | 1.0293 times | Tue 22 September 2026 | 498.00 (-0.72%) | 507.32 | 493.65 - 508.50 | 1.1462 times | Mon 21 September 2026 | 501.61 (1.59%) | 494.95 | 491.33 - 501.87 | 1.3956 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 519.58 and 538.27
| Weekly Target 1 | 505.15 |
| Weekly Target 2 | 515.32 |
| Weekly Target 3 | 523.83666666667 |
| Weekly Target 4 | 534.01 |
| Weekly Target 5 | 542.53 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 525.50 (1.54%) | 515.15 | 513.66 - 532.35 | 0.1661 times | Fri 02 October 2026 | 517.53 (0.28%) | 505.47 | 502.22 - 522.85 | 1.0672 times | Fri 25 September 2026 | 516.10 (4.52%) | 494.95 | 491.22 - 519.40 | 1.1379 times | Fri 18 September 2026 | 493.78 (-0.37%) | 492.69 | 487.23 - 509.95 | 1.0003 times | Fri 11 September 2026 | 495.63 (-0.81%) | 493.01 | 486.00 - 498.97 | 0.6865 times | Fri 04 September 2026 | 499.68 (-2.7%) | 510.38 | 493.81 - 515.65 | 0.9936 times | Fri 28 August 2026 | 513.53 (6.27%) | 483.20 | 481.86 - 517.78 | 1.2712 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.7685 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 1.2333 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.6753 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 2.2962 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 518.02 and 539.83
| Monthly Target 1 | 500.99 |
| Monthly Target 2 | 513.24 |
| Monthly Target 3 | 522.79666666667 |
| Monthly Target 4 | 535.05 |
| Monthly Target 5 | 544.61 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 525.50 (2.46%) | 515.35 | 510.54 - 532.35 | 0.0899 times | Wed 30 September 2026 | 512.90 (1.11%) | 497.52 | 486.00 - 519.83 | 0.7959 times | Mon 31 August 2026 | 507.29 (9.07%) | 476.13 | 475.00 - 517.78 | 0.9782 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.1339 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2613 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9979 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2076 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1478 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4476 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9399 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7093 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 437.35 and 620.5
| Yearly Target 1 | 285.87 |
| Yearly Target 2 | 405.68 |
| Yearly Target 3 | 469.01666666667 |
| Yearly Target 4 | 588.83 |
| Yearly Target 5 | 652.17 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 525.50 (8.65%) | 484.39 | 349.20 - 532.35 | 0.9036 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.9397 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.9267 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.2749 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.4368 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.2105 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.3077 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 510.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is strongly bullish. It has broken a strong resistance of 507 and is expected to move up further.
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 503 and price is deviating by 10 points
Upper Bollinger band is at 523 and lower is at 484, while middle bands are at 494 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.2 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 515.6 |
| 12 day DMA | 507.91 |
| 20 day DMA | 502.95 |
| 35 day DMA | 499.42 |
| 50 day DMA | 490.66 |
| 100 day DMA | 444.89 |
| 150 day DMA | 429.45 |
| 200 day DMA | 433.84 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.98 | 512.72 | 510.31 |
| 12 day EMA | 510.34 | 507.59 | 505.78 |
| 20 day EMA | 505.11 | 502.97 | 501.44 |
| 35 day EMA | 494.16 | 492.32 | 490.84 |
| 50 day EMA | 485.01 | 483.36 | 481.97 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.6 | 512.34 | 512.06 |
| 12 day SMA | 507.91 | 505.6 | 503.33 |
| 20 day SMA | 502.95 | 501.66 | 501.29 |
| 35 day SMA | 499.42 | 498.56 | 497.97 |
| 50 day SMA | 490.66 | 487.79 | 485.07 |
| 100 day SMA | 444.89 | 443.71 | 442.66 |
| 150 day SMA | 429.45 | 428.63 | 427.85 |
| 200 day SMA | 433.84 | 433.6 | 433.43 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
