Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 498.01 and 517.26
| Intraday Target 1 | 482.74 |
| Intraday Target 2 | 494.02 |
| Intraday Target 3 | 501.98666666667 |
| Intraday Target 4 | 513.27 |
| Intraday Target 5 | 521.24 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 505.31 (1.95%) | 492.69 | 490.70 - 509.95 | 0.8918 times | Fri 11 September 2026 | 495.63 (0.65%) | 495.65 | 492.58 - 498.97 | 0.8669 times | Thu 10 September 2026 | 492.44 (0.16%) | 488.32 | 486.00 - 494.52 | 0.9577 times | Wed 09 September 2026 | 491.65 (-0.47%) | 493.07 | 489.80 - 494.39 | 0.7696 times | Tue 08 September 2026 | 493.95 (-1.15%) | 493.01 | 490.15 - 495.19 | 1.1275 times | Fri 04 September 2026 | 499.68 (-2.05%) | 509.67 | 499.36 - 511.00 | 0.5673 times | Thu 03 September 2026 | 510.12 (2.68%) | 501.66 | 500.80 - 515.65 | 1.4406 times | Wed 02 September 2026 | 496.81 (-0.84%) | 498.05 | 493.81 - 500.73 | 0.4972 times | Tue 01 September 2026 | 501.02 (-1.24%) | 497.52 | 496.78 - 505.97 | 1.2567 times | Mon 31 August 2026 | 507.29 (-1.22%) | 510.38 | 506.39 - 512.19 | 1.6247 times | Fri 28 August 2026 | 513.53 (1.68%) | 505.33 | 504.87 - 517.78 | 1.744 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 498.01 and 517.26
| Weekly Target 1 | 482.74 |
| Weekly Target 2 | 494.02 |
| Weekly Target 3 | 501.98666666667 |
| Weekly Target 4 | 513.27 |
| Weekly Target 5 | 521.24 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 505.31 (1.95%) | 492.69 | 490.70 - 509.95 | 0.1457 times | Fri 11 September 2026 | 495.63 (-0.81%) | 493.01 | 486.00 - 498.97 | 0.6079 times | Fri 04 September 2026 | 499.68 (-2.7%) | 510.38 | 493.81 - 515.65 | 0.8798 times | Fri 28 August 2026 | 513.53 (6.27%) | 483.20 | 481.86 - 517.78 | 1.1255 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.6804 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 1.092 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.4834 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 2.0332 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.8281 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 1.1239 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.8606 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 495.66 and 525.31
| Monthly Target 1 | 472.67 |
| Monthly Target 2 | 488.99 |
| Monthly Target 3 | 502.32 |
| Monthly Target 4 | 518.64 |
| Monthly Target 5 | 531.97 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 505.31 (-0.39%) | 497.52 | 486.00 - 515.65 | 0.2848 times | Mon 31 August 2026 | 507.29 (9.07%) | 476.13 | 475.00 - 517.78 | 0.9674 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.1214 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2474 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9869 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1943 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1352 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4316 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9296 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7015 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7156 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 427.26 and 595.84
| Yearly Target 1 | 288.85 |
| Yearly Target 2 | 397.08 |
| Yearly Target 3 | 457.43 |
| Yearly Target 4 | 565.66 |
| Yearly Target 5 | 626.01 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 505.31 (4.48%) | 484.39 | 349.20 - 517.78 | 0.8562 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.947 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.9339 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.2848 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.448 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.22 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.3101 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 497.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.79
Munafa value: 95 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 10 points
Upper Bollinger band is at 515 and lower is at 476, while middle bands are at 486 and 505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.64 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 495.8 |
| 12 day DMA | 501.04 |
| 20 day DMA | 494.98 |
| 35 day DMA | 484.37 |
| 50 day DMA | 456.03 |
| 100 day DMA | 431.78 |
| 150 day DMA | 418.9 |
| 200 day DMA | 432.15 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.78 | 495.51 | 495.45 |
| 12 day EMA | 497.46 | 496.03 | 496.1 |
| 20 day EMA | 492.51 | 491.16 | 490.69 |
| 35 day EMA | 472.98 | 471.08 | 469.63 |
| 50 day EMA | 453.57 | 451.46 | 449.66 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.8 | 494.67 | 497.57 |
| 12 day SMA | 501.04 | 500.3 | 499.97 |
| 20 day SMA | 494.98 | 494.48 | 494.54 |
| 35 day SMA | 484.37 | 480.84 | 477.58 |
| 50 day SMA | 456.03 | 453.72 | 451.49 |
| 100 day SMA | 431.78 | 430.96 | 430.19 |
| 150 day SMA | 418.9 | 418.29 | 417.73 |
| 200 day SMA | 432.15 | 432.02 | 431.97 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
