ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong intraday Stock price targets for MicrosoftCorporation are 484.21 and 508.15

Intraday Target 1465.34
Intraday Target 2479.13
Intraday Target 3489.28333333333
Intraday Target 4503.07
Intraday Target 5513.22

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Tue 04 August 2026 492.91 (1.08%) 484.10 475.50 - 499.44 0.8113 times
Mon 03 August 2026 487.65 (4.85%) 476.13 475.00 - 491.65 1.8751 times
Fri 31 July 2026 465.10 (3.1%) 447.80 445.00 - 466.84 1.0875 times
Thu 30 July 2026 451.10 (14.96%) 437.90 432.44 - 458.69 3.094 times
Wed 29 July 2026 392.40 (-0.27%) 393.40 388.74 - 401.25 0.5679 times
Tue 28 July 2026 393.47 (1.12%) 392.00 389.54 - 400.32 0.5807 times
Mon 27 July 2026 389.13 (1.94%) 384.50 382.65 - 394.20 0.5249 times
Fri 24 July 2026 381.74 (0.07%) 383.95 380.65 - 389.03 0.4595 times
Thu 23 July 2026 381.48 (-2.25%) 387.19 377.39 - 391.78 0.5568 times
Wed 22 July 2026 390.28 (-1.85%) 399.00 386.96 - 401.00 0.4423 times
Tue 21 July 2026 397.64 (-1.21%) 400.00 396.32 - 401.74 0.3855 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 483.96 and 508.4

Weekly Target 1464.68
Weekly Target 2478.79
Weekly Target 3489.11666666667
Weekly Target 4503.23
Weekly Target 5513.56

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Tue 04 August 2026 492.91 (5.98%) 476.13 475.00 - 499.44 0.7578 times
Fri 31 July 2026 465.10 (21.84%) 384.50 382.65 - 466.84 1.6516 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.6727 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 0.913 times
Fri 10 July 2026 385.09 (-1.16%) 391.00 373.35 - 395.57 0.6991 times
Thu 02 July 2026 389.62 (4.97%) 378.00 359.90 - 392.20 0.8817 times
Fri 26 June 2026 371.19 (-2.07%) 375.74 349.20 - 381.63 1.5918 times
Thu 18 June 2026 379.05 (-2.99%) 398.70 373.28 - 401.75 0.8501 times
Fri 12 June 2026 390.74 (-6.23%) 415.00 382.27 - 417.16 1.0742 times
Fri 05 June 2026 416.69 (-7.3%) 464.84 416.11 - 466.32 0.9081 times
Fri 29 May 2026 449.48 (7.39%) 419.10 409.58 - 450.33 0.9037 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 483.96 and 508.4

Monthly Target 1464.68
Monthly Target 2478.79
Monthly Target 3489.11666666667
Monthly Target 4503.23
Monthly Target 5513.56

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 04 August 2026 492.91 (5.98%) 476.13 475.00 - 499.44 0.2011 times
Fri 31 July 2026 465.10 (24.75%) 375.40 373.35 - 466.84 1.1611 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.2916 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.0219 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.2366 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1754 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.4824 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9625 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7263 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.741 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.8423 times

 monthly chart MicrosoftCorporation

Yearly price and charts MicrosoftCorporation

Strong yearly Stock price targets for MicrosoftCorporation MSFT are 421.06 and 571.3

Yearly Target 1296.94
Yearly Target 2394.93
Yearly Target 3447.18333333333
Yearly Target 4545.17
Yearly Target 5597.42

Yearly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 04 August 2026 492.91 (1.91%) 484.39 349.20 - 499.44 0.7695 times
Wed 31 December 2025 483.65 (14.74%) 425.53 344.79 - 555.45 0.9604 times
Tue 31 December 2024 421.50 (12.09%) 373.86 366.50 - 468.35 0.9471 times
Fri 29 December 2023 376.04 (56.8%) 243.08 219.35 - 384.30 1.303 times
Fri 30 December 2022 239.82 (-28.69%) 335.35 213.43 - 338.00 1.4684 times
Fri 31 December 2021 336.32 (51.21%) 222.53 211.94 - 349.67 1.2372 times
Thu 31 December 2020 222.42 (0%) 208.82 199.62 - 228.12 0.3145 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 432.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 408 and price is deviating by 35 points

Upper Bollinger band is at 477 and lower is at 338, while middle bands are at 373 and 443

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.18 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 457.83
12 day DMA 418.78
20 day DMA 407.22
35 day DMA 394.79
50 day DMA 402.18
100 day DMA 401.27
150 day DMA 412.92
200 day DMA 434.47

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA463.3448.49428.91
12 day EMA432.58421.61409.61
20 day EMA418.48410.65402.55
35 day EMA411.57406.78402.02
50 day EMA409.55406.15402.83

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA457.83437.94418.24
12 day SMA418.78410.53403.32
20 day SMA407.22402.02396.98
35 day SMA394.79391.87389.09
50 day SMA402.18400.7399.37
100 day SMA401.27400.43399.64
150 day SMA412.92412.88412.86
200 day SMA434.47434.56434.74

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top