Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 480.96 and 485.58
| Intraday Target 1 | 477.18 |
| Intraday Target 2 | 480.11 |
| Intraday Target 3 | 481.80333333333 |
| Intraday Target 4 | 484.73 |
| Intraday Target 5 | 486.42 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 483.03 (0.46%) | 482.10 | 478.88 - 483.50 | 0.5765 times | Thu 04 December 2025 | 480.82 (0.65%) | 479.18 | 476.49 - 481.32 | 0.6311 times | Wed 03 December 2025 | 477.73 (-2.52%) | 476.32 | 475.20 - 484.24 | 1.9364 times | Tue 02 December 2025 | 490.06 (0.68%) | 486.52 | 484.88 - 493.50 | 0.4887 times | Mon 01 December 2025 | 486.74 (-1.07%) | 488.44 | 484.65 - 489.86 | 1.3403 times | Fri 28 November 2025 | 492.01 (1.34%) | 487.60 | 486.65 - 492.63 | 0.8048 times | Wed 26 November 2025 | 485.49 (1.79%) | 479.66 | 477.59 - 488.31 | 0.778 times | Tue 25 November 2025 | 476.94 (0.66%) | 472.00 | 464.89 - 479.15 | 0.824 times | Mon 24 November 2025 | 473.79 (0.35%) | 475.85 | 468.02 - 476.90 | 0.8472 times | Fri 21 November 2025 | 472.12 (-1.32%) | 478.50 | 468.27 - 478.92 | 1.7731 times | Thu 20 November 2025 | 478.43 (-1.78%) | 492.71 | 475.50 - 493.57 | 1.4993 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 469.97 and 488.27
| Weekly Target 1 | 465.61 |
| Weekly Target 2 | 474.32 |
| Weekly Target 3 | 483.91 |
| Weekly Target 4 | 492.62 |
| Weekly Target 5 | 502.21 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 1.0714 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.701 times | Fri 21 November 2025 | 472.12 (-7.46%) | 508.45 | 468.27 - 512.12 | 1.4501 times | Fri 14 November 2025 | 510.18 (2.67%) | 500.04 | 497.44 - 513.61 | 1.1731 times | Fri 07 November 2025 | 496.92 (-4.03%) | 511.76 | 493.25 - 515.55 | 0.9233 times | Fri 31 October 2025 | 517.81 (0%) | 528.88 | 515.10 - 529.32 | 0.4098 times | Fri 31 October 2025 | 517.81 (-1.09%) | 531.78 | 515.10 - 553.72 | 1.9248 times | Fri 24 October 2025 | 523.50 (1.71%) | 514.00 | 513.00 - 525.35 | 0.553 times | Fri 17 October 2025 | 514.69 (0.73%) | 516.41 | 506.00 - 517.19 | 0.7789 times | Fri 10 October 2025 | 510.96 (-1.16%) | 518.50 | 509.63 - 531.03 | 1.0144 times | Fri 03 October 2025 | 516.95 (1.07%) | 511.50 | 508.88 - 521.60 | 1.0072 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 469.97 and 488.27
| Monthly Target 1 | 465.61 |
| Monthly Target 2 | 474.32 |
| Monthly Target 3 | 483.91 |
| Monthly Target 4 | 492.62 |
| Monthly Target 5 | 502.21 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 0.2227 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8831 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.089 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0619 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.1286 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.981 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9662 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1951 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.3577 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.1146 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0836 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 413.91 and 624.57
| Yearly Target 1 | 250.43 |
| Yearly Target 2 | 366.73 |
| Yearly Target 3 | 461.09 |
| Yearly Target 4 | 577.39 |
| Yearly Target 5 | 671.75 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 483.03 (14.6%) | 425.53 | 344.79 - 555.45 | 0.8844 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.9141 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.2735 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.4362 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.1941 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.2978 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 486.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 13 points
Upper Bollinger band is at 517 and lower is at 466, while middle bands are at 479 and 504
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.4 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 483.68 |
| 12 day DMA | 482.02 |
| 20 day DMA | 491.1 |
| 35 day DMA | 503.75 |
| 50 day DMA | 507.77 |
| 100 day DMA | 509.64 |
| 150 day DMA | 496.94 |
| 200 day DMA | 469.01 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.97 | 482.94 | 484 |
| 12 day EMA | 486.07 | 486.62 | 487.67 |
| 20 day EMA | 490.96 | 491.79 | 492.94 |
| 35 day EMA | 497.76 | 498.63 | 499.68 |
| 50 day EMA | 505.69 | 506.61 | 507.66 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.68 | 485.47 | 486.41 |
| 12 day SMA | 482.02 | 482.92 | 485.14 |
| 20 day SMA | 491.1 | 491.81 | 493.12 |
| 35 day SMA | 503.75 | 504.52 | 505.45 |
| 50 day SMA | 507.77 | 508.25 | 508.83 |
| 100 day SMA | 509.64 | 509.87 | 510.12 |
| 150 day SMA | 496.94 | 496.55 | 495.98 |
| 200 day SMA | 469.01 | 468.67 | 468.31 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
