Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 484.59 and 493.34
| Intraday Target 1 | 477.84 |
| Intraday Target 2 | 482.58 |
| Intraday Target 3 | 486.59333333333 |
| Intraday Target 4 | 491.33 |
| Intraday Target 5 | 495.34 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 487.31 (0.84%) | 483.20 | 481.86 - 490.61 | 1.0271 times | Fri 21 August 2026 | 483.24 (0.39%) | 479.88 | 478.53 - 486.36 | 1.3418 times | Thu 20 August 2026 | 481.38 (-0.65%) | 483.30 | 479.50 - 484.16 | 0.5473 times | Wed 19 August 2026 | 484.52 (0.54%) | 480.91 | 476.98 - 489.30 | 0.5973 times | Tue 18 August 2026 | 481.93 (0.27%) | 479.62 | 477.15 - 484.80 | 0.7217 times | Mon 17 August 2026 | 480.63 (-2.98%) | 493.82 | 478.41 - 494.16 | 0.9505 times | Fri 14 August 2026 | 495.40 (-0.29%) | 496.36 | 493.92 - 500.01 | 0.9667 times | Thu 13 August 2026 | 496.84 (0.9%) | 493.27 | 493.01 - 501.34 | 0.7449 times | Wed 12 August 2026 | 492.43 (-2.26%) | 499.99 | 491.52 - 501.50 | 1.7287 times | Tue 11 August 2026 | 503.81 (-0.44%) | 504.33 | 499.55 - 505.33 | 1.3739 times | Mon 10 August 2026 | 506.06 (1.23%) | 503.44 | 502.27 - 513.73 | 1.8601 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 484.59 and 493.34
| Weekly Target 1 | 477.84 |
| Weekly Target 2 | 482.58 |
| Weekly Target 3 | 486.59333333333 |
| Weekly Target 4 | 491.33 |
| Weekly Target 5 | 495.34 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 487.31 (0.84%) | 483.20 | 481.86 - 490.61 | 0.1485 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.6014 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 0.9652 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.311 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 1.7969 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.7319 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 0.9933 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.7606 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.9592 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.7319 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.925 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 481.16 and 519.89
| Monthly Target 1 | 453.28 |
| Monthly Target 2 | 470.3 |
| Monthly Target 3 | 492.01333333333 |
| Monthly Target 4 | 509.03 |
| Monthly Target 5 | 530.74 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 487.31 (4.78%) | 476.13 | 475.00 - 513.73 | 0.7005 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.1019 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2258 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9698 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1736 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1155 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4068 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9135 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6893 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7032 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.7994 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 418.26 and 582.79
| Yearly Target 1 | 285.55 |
| Yearly Target 2 | 386.43 |
| Yearly Target 3 | 450.08 |
| Yearly Target 4 | 550.96 |
| Yearly Target 5 | 614.61 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 487.31 (0.76%) | 484.39 | 349.20 - 513.73 | 0.8123 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.9538 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.9406 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.294 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.4583 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.2287 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.3123 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 482.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 32 points
Upper Bollinger band is at 541 and lower is at 417, while middle bands are at 448 and 510
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.89 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 483.68 |
| 12 day DMA | 491.12 |
| 20 day DMA | 478.17 |
| 35 day DMA | 440.4 |
| 50 day DMA | 421.79 |
| 100 day DMA | 416.57 |
| 150 day DMA | 414.08 |
| 200 day DMA | 432.35 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.34 | 484.36 | 484.92 |
| 12 day EMA | 482.51 | 481.64 | 481.35 |
| 20 day EMA | 471.67 | 470.02 | 468.63 |
| 35 day EMA | 452.19 | 450.12 | 448.17 |
| 50 day EMA | 426.48 | 424 | 421.58 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.68 | 482.34 | 484.77 |
| 12 day SMA | 491.12 | 492.17 | 492.52 |
| 20 day SMA | 478.17 | 473.26 | 468.19 |
| 35 day SMA | 440.4 | 437.53 | 434.86 |
| 50 day SMA | 421.79 | 419.84 | 418.12 |
| 100 day SMA | 416.57 | 415.4 | 414.16 |
| 150 day SMA | 414.08 | 413.89 | 413.81 |
| 200 day SMA | 432.35 | 432.54 | 432.83 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
