Munafa Microsoft Corporation (MSFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Microsoft Corporation (MSFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Microsoft Corporation intraday tips for today and tomorrow
Microsoft Corporation (MSFT) Indicator analysis
Recent prices of MSFT Microsoft Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 418.55 | 416.33 to 424.40 | -0.13% | 0.53 times |
| 21 Thu May 2026 | 419.09 | 415.71 to 426.34 | -0.47% | 1.3 times |
| 20 Wed May 2026 | 421.06 | 411.30 to 422.10 | 0.83% | 0.71 times |
| 19 Tue May 2026 | 417.60 | 416.49 to 432.70 | -1.43% | 0.85 times |
| 18 Mon May 2026 | 423.67 | 415.61 to 425.12 | 0.4% | 0.78 times |
| 15 Fri May 2026 | 421.98 | 405.17 to 428.17 | 3.04% | 1.38 times |
| 14 Thu May 2026 | 409.54 | 400.88 to 411.84 | 1.07% | 0.67 times |
| 13 Wed May 2026 | 405.21 | 401.03 to 406.31 | -0.65% | 1.24 times |
| 12 Tue May 2026 | 407.85 | 406.64 to 415.50 | -1.17% | 0.77 times |
| 11 Mon May 2026 | 412.69 | 405.50 to 412.69 | -0.59% | 0.9 times |
| 08 Fri May 2026 | 415.12 | 414.00 to 418.63 | -1.34% | 1.4 times |
| 07 Thu May 2026 | 420.77 | 418.76 to 427.98 | 1.69% | 1.46 times |
Microsoft Corporation MSFT intraday stock tips
22 Friday May Stock tips for Microsoft Corporation (MSFT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Microsoft Corporation MSFT gave a large move recently.
My analysis of Microsoft Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.2 as stoploss in an intra day sell trade for a target of 415.05. However, stock will show a bullish move above 421.2.
21 Thursday May Stock tips for Microsoft Corporation (MSFT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Microsoft Corporation MSFT gave a large move recently.
My analysis of Microsoft Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.1 as stoploss in an intra day sell trade for a target of 414.68. However, stock will show a bullish move above 421.1.
20 Wednesday May Stock tips for Microsoft Corporation (MSFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Microsoft Corporation MSFT gave a large move recently.
My analysis of Microsoft Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Microsoft Corporation stays above 420.9, but if it comes below 420.9, then a intra day sell could be more profitable.
If you take a sell trade below 420.9, then use 420.9 as stoploss and 414.22 as target. However if you take a buy trade in Microsoft Corporation, then use 420.9 as stoploss and 428.8 as target.
19 Tuesday May Stock tips for Microsoft Corporation (MSFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Microsoft Corporation MSFT gave a large move recently.
My analysis of Microsoft Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 420.1 as stoploss in an intra day sell trade for a target of 413.5. However, stock will show a bullish move above 420.1.
18 Monday May Stock tips for Microsoft Corporation (MSFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Microsoft Corporation MSFT gave a large move recently.
My analysis of Microsoft Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Microsoft Corporation stays above 420.5, but if it comes below 420.5, then a intra day sell could be more profitable.
If you take a sell trade below 420.5, then use 420.5 as stoploss and 413.07 as target. However if you take a buy trade in Microsoft Corporation, then use 420.5 as stoploss and 429.5 as target.
15 Friday May Stock tips for Microsoft Corporation (MSFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Microsoft Corporation MSFT gave a large move recently.
My analysis of Microsoft Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Microsoft Corporation stays above 419.4, but if it comes below 419.4, then a intra day sell could be more profitable.
If you take a sell trade below 419.4, then use 419.4 as stoploss and 411.95 as target. However if you take a buy trade in Microsoft Corporation, then use 419.4 as stoploss and 428.4 as target.
14 Thursday May Stock tips for Microsoft Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Microsoft Corporation MSFT gave a large move recently.
My analysis of Microsoft Corporation is bearish for shortterm, and stock might move down till 403.5 or till 394.6. Use a stoploss of 410.9 and if the stock hits stoploss, then it can shoot up till 418.31
Microsoft Corporation MSFT tips for tomorrow
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


