ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong intraday Stock price targets for MicrosoftCorporation are 413.41 and 421.48

Intraday Target 1411.69
Intraday Target 2415.12
Intraday Target 3419.76
Intraday Target 4423.19
Intraday Target 5427.83

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 22 May 2026 418.55 (-0.13%) 421.00 416.33 - 424.40 0.5802 times
Thu 21 May 2026 419.09 (-0.47%) 424.75 415.71 - 426.34 1.4203 times
Wed 20 May 2026 421.06 (0.83%) 417.70 411.30 - 422.10 0.7759 times
Tue 19 May 2026 417.60 (-1.43%) 424.00 416.49 - 432.70 0.9319 times
Mon 18 May 2026 423.67 (0.4%) 420.20 415.61 - 425.12 0.8542 times
Fri 15 May 2026 421.98 (3.04%) 406.61 405.17 - 428.17 1.5085 times
Thu 14 May 2026 409.54 (1.07%) 404.48 400.88 - 411.84 0.7353 times
Wed 13 May 2026 405.21 (-0.65%) 403.20 401.03 - 406.31 1.3578 times
Tue 12 May 2026 407.85 (-1.17%) 411.50 406.64 - 415.50 0.8463 times
Mon 11 May 2026 412.69 (-0.59%) 407.87 405.50 - 412.69 0.9894 times
Fri 08 May 2026 415.12 (-1.34%) 417.39 414.00 - 418.63 1.5279 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 404.23 and 425.63

Weekly Target 1399.45
Weekly Target 2409
Weekly Target 3420.85
Weekly Target 4430.4
Weekly Target 5442.25

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 22 May 2026 418.55 (-0.81%) 420.20 411.30 - 432.70 0.7863 times
Fri 15 May 2026 421.98 (1.65%) 407.87 400.88 - 428.17 0.9371 times
Fri 08 May 2026 415.12 (0.16%) 414.35 405.11 - 427.98 0.9631 times
Fri 01 May 2026 414.44 (-2.4%) 424.78 398.01 - 429.92 1.4576 times
Fri 24 April 2026 424.63 (0.44%) 418.53 411.41 - 433.70 0.961 times
Fri 17 April 2026 422.79 (14%) 373.61 371.02 - 431.58 1.4648 times
Fri 10 April 2026 370.87 (-0.7%) 375.00 366.56 - 385.00 0.7393 times
Thu 02 April 2026 373.50 (4.72%) 359.00 356.28 - 376.55 0.8496 times
Fri 27 March 2026 356.65 (-6.6%) 383.90 356.51 - 387.21 1.2038 times
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.6373 times
Fri 13 March 2026 395.55 (-3.2%) 402.99 394.25 - 410.21 0.6736 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 409.72 and 441.54

Monthly Target 1385.56
Monthly Target 2402.05
Monthly Target 3417.37666666667
Monthly Target 4433.87
Monthly Target 5449.2

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 22 May 2026 418.55 (2.64%) 412.80 400.88 - 432.70 0.8027 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.2693 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.2065 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.5215 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.988 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7455 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7606 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.8646 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9146 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 0.9268 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.8449 times

 monthly chart MicrosoftCorporation

Yearly price and charts MicrosoftCorporation

Strong yearly Stock price targets for MicrosoftCorporation MSFT are 320.71 and 454.13

Yearly Target 1288.09
Yearly Target 2353.32
Yearly Target 3421.51
Yearly Target 4486.74
Yearly Target 5554.93

Yearly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 22 May 2026 418.55 (-13.46%) 484.39 356.28 - 489.70 0.5282 times
Wed 31 December 2025 483.65 (14.74%) 425.53 344.79 - 555.45 0.9975 times
Tue 31 December 2024 421.50 (12.09%) 373.86 366.50 - 468.35 0.9838 times
Fri 29 December 2023 376.04 (56.8%) 243.08 219.35 - 384.30 1.3534 times
Fri 30 December 2022 239.82 (-28.69%) 335.35 213.43 - 338.00 1.5253 times
Fri 31 December 2021 336.32 (51.21%) 222.53 211.94 - 349.67 1.2851 times
Thu 31 December 2020 222.42 (0%) 208.82 199.62 - 228.12 0.3267 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 417.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 417 and price is deviating by 7 points

Upper Bollinger band is at 430 and lower is at 404, while middle bands are at 411 and 424

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.73 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 419.99
12 day DMA 416.09
20 day DMA 416.64
35 day DMA 409.8
50 day DMA 400.63
100 day DMA 417.59
150 day DMA 444.6
200 day DMA 461.7

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA418.68418.74418.57
12 day EMA417.04416.77416.35
20 day EMA415.09414.73414.27
35 day EMA408.95408.38407.75
50 day EMA403.13402.5401.82

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA419.99420.68418.77
12 day SMA416.09415.7415.04
20 day SMA416.64416.95416.78
35 day SMA409.8408.51407.1
50 day SMA400.63400.36400.17
100 day SMA417.59418.29418.96
150 day SMA444.6445.24445.85
200 day SMA461.7462.28462.75

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top