ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong intraday Stock price targets for MicrosoftCorporation are 491.62 and 497.71

Intraday Target 1490.35
Intraday Target 2492.88
Intraday Target 3496.44333333333
Intraday Target 4498.97
Intraday Target 5502.53

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 14 August 2026 495.40 (-0.29%) 496.36 493.92 - 500.01 0.6141 times
Thu 13 August 2026 496.84 (0.9%) 493.27 493.01 - 501.34 0.4732 times
Wed 12 August 2026 492.43 (-2.26%) 499.99 491.52 - 501.50 1.0983 times
Tue 11 August 2026 503.81 (-0.44%) 504.33 499.55 - 505.33 0.8729 times
Mon 10 August 2026 506.06 (1.23%) 503.44 502.27 - 513.73 1.1817 times
Fri 07 August 2026 499.89 (0%) 499.00 496.22 - 505.18 0.6035 times
Thu 06 August 2026 499.87 (2.54%) 485.00 481.70 - 501.56 0.8113 times
Wed 05 August 2026 487.47 (-1.1%) 492.07 485.68 - 499.12 0.7228 times
Tue 04 August 2026 492.91 (1.08%) 484.10 475.50 - 499.44 1.094 times
Mon 03 August 2026 487.65 (4.85%) 476.13 475.00 - 491.65 2.5282 times
Fri 31 July 2026 465.10 (3.1%) 447.80 445.00 - 466.84 1.4662 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 482.36 and 504.57

Weekly Target 1478.01
Weekly Target 2486.7
Weekly Target 3500.21666666667
Weekly Target 4508.91
Weekly Target 5522.43

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 14 August 2026 495.40 (-0.9%) 503.44 491.52 - 513.73 0.8508 times
Fri 07 August 2026 499.89 (7.48%) 476.13 475.00 - 505.18 1.1557 times
Fri 31 July 2026 465.10 (21.84%) 384.50 382.65 - 466.84 1.5841 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.6452 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 0.8756 times
Fri 10 July 2026 385.09 (-1.16%) 391.00 373.35 - 395.57 0.6705 times
Thu 02 July 2026 389.62 (4.97%) 378.00 359.90 - 392.20 0.8456 times
Fri 26 June 2026 371.19 (-2.07%) 375.74 349.20 - 381.63 1.5268 times
Thu 18 June 2026 379.05 (-2.99%) 398.70 373.28 - 401.75 0.8154 times
Fri 12 June 2026 390.74 (-6.23%) 415.00 382.27 - 417.16 1.0302 times
Fri 05 June 2026 416.69 (-7.3%) 464.84 416.11 - 466.32 0.8709 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 485.2 and 523.93

Monthly Target 1455.98
Monthly Target 2475.69
Monthly Target 3494.71
Monthly Target 4514.42
Monthly Target 5533.44

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 14 August 2026 495.40 (6.51%) 476.13 475.00 - 513.73 0.5362 times
Fri 31 July 2026 465.10 (24.75%) 375.40 373.35 - 466.84 1.1214 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.2474 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 0.9869 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1943 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1352 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.4317 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9296 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7015 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7157 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.8135 times

 monthly chart MicrosoftCorporation

Yearly price and charts MicrosoftCorporation

Strong yearly Stock price targets for MicrosoftCorporation MSFT are 422.3 and 586.83

Yearly Target 1288.25
Yearly Target 2391.82
Yearly Target 3452.77666666667
Yearly Target 4556.35
Yearly Target 5617.31

Yearly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 14 August 2026 495.40 (2.43%) 484.39 349.20 - 513.73 0.7978 times
Wed 31 December 2025 483.65 (14.74%) 425.53 344.79 - 555.45 0.956 times
Tue 31 December 2024 421.50 (12.09%) 373.86 366.50 - 468.35 0.9428 times
Fri 29 December 2023 376.04 (56.8%) 243.08 219.35 - 384.30 1.2971 times
Fri 30 December 2022 239.82 (-28.69%) 335.35 213.43 - 338.00 1.4618 times
Fri 31 December 2021 336.32 (51.21%) 222.53 211.94 - 349.67 1.2316 times
Thu 31 December 2020 222.42 (0%) 208.82 199.62 - 228.12 0.313 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 480.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 451 and price is deviating by 51 points

Upper Bollinger band is at 551 and lower is at 351, while middle bands are at 401 and 501

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.96 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 498.91
12 day DMA 489.88
20 day DMA 450.36
35 day DMA 422.52
50 day DMA 412.75
100 day DMA 409.53
150 day DMA 413.74
200 day DMA 433.78

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA495.73495.9495.43
12 day EMA480.56477.86474.41
20 day EMA462.38458.91454.92
35 day EMA442.45439.33435.94
50 day EMA423.59420.66417.55

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA498.91499.81500.41
12 day SMA489.88481.29472.68
20 day SMA450.36445.28440.49
35 day SMA422.52418.44414.69
50 day SMA412.75411.39410.28
100 day SMA409.53408.41407.26
150 day SMA413.74413.63413.47
200 day SMA433.78433.9434.01

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top