MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 438.46 and 446.48
| Intraday Target 1 | 436.83 |
| Intraday Target 2 | 440.08 |
| Intraday Target 3 | 444.85 |
| Intraday Target 4 | 448.1 |
| Intraday Target 5 | 452.87 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 443.33 (-0.6%) | 444.39 | 441.60 - 449.62 | 0.821 times | Mon 09 December 2024 | 446.02 (4.21%) | 442.60 | 440.50 - 448.33 | 0.8501 times | Tue 26 November 2024 | 427.99 (0%) | 419.58 | 418.85 - 429.04 | 1.072 times | Tue 26 November 2024 | 427.99 (2.2%) | 419.59 | 418.85 - 429.04 | 1.072 times | Mon 25 November 2024 | 418.79 (0.43%) | 418.38 | 414.85 - 421.08 | 1.2649 times | Fri 22 November 2024 | 417.00 (1%) | 411.37 | 411.06 - 417.40 | 1.134 times | Thu 21 November 2024 | 412.87 (-0.63%) | 419.50 | 410.29 - 419.78 | 0.9496 times | Wed 20 November 2024 | 415.49 (-0.55%) | 416.87 | 410.58 - 417.29 | 0.877 times | Tue 19 November 2024 | 417.79 (0.49%) | 413.11 | 411.55 - 417.94 | 0.8287 times | Mon 18 November 2024 | 415.76 (0.18%) | 414.87 | 412.10 - 418.40 | 1.1307 times | Fri 15 November 2024 | 415.00 (-2.79%) | 419.82 | 413.64 - 422.80 | 1.2909 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 441.92 and 451.04
| Weekly Target 1 | 435.36 |
| Weekly Target 2 | 439.35 |
| Weekly Target 3 | 444.48333333333 |
| Weekly Target 4 | 448.47 |
| Weekly Target 5 | 453.6 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 443.33 (3.58%) | 442.60 | 440.50 - 449.62 | 0.4354 times | Tue 26 November 2024 | 427.99 (0%) | 419.58 | 418.85 - 429.04 | 0.2793 times | Tue 26 November 2024 | 427.99 (2.64%) | 418.38 | 414.85 - 429.04 | 0.6088 times | Fri 22 November 2024 | 417.00 (0.48%) | 414.87 | 410.29 - 419.78 | 1.2818 times | Fri 15 November 2024 | 415.00 (-1.78%) | 422.52 | 413.64 - 429.33 | 1.4751 times | Fri 08 November 2024 | 422.54 (2.97%) | 409.80 | 405.57 - 426.85 | 1.1998 times | Fri 01 November 2024 | 410.37 (-4.15%) | 431.65 | 406.30 - 438.50 | 1.6725 times | Fri 25 October 2024 | 428.15 (2.39%) | 416.12 | 413.75 - 432.52 | 1.0694 times | Fri 18 October 2024 | 418.16 (0.44%) | 417.77 | 410.48 - 424.04 | 0.9885 times | Fri 11 October 2024 | 416.32 (0.06%) | 416.00 | 408.17 - 420.38 | 0.9895 times | Fri 04 October 2024 | 416.06 (-2.79%) | 428.21 | 414.29 - 430.42 | 1.0168 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 441.92 and 451.04
| Monthly Target 1 | 435.36 |
| Monthly Target 2 | 439.35 |
| Monthly Target 3 | 444.48333333333 |
| Monthly Target 4 | 448.47 |
| Monthly Target 5 | 453.6 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 443.33 (3.58%) | 442.60 | 440.50 - 449.62 | 0.0953 times | Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.1236 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.1486 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 1.0222 times | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.2063 times | Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.1689 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.9368 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 1.0374 times | Tue 30 April 2024 | 389.33 (-7.46%) | 423.95 | 388.03 - 429.37 | 1.1495 times | Thu 28 March 2024 | 420.72 (1.71%) | 411.27 | 398.39 - 430.82 | 1.1113 times | Thu 29 February 2024 | 413.64 (4.04%) | 401.83 | 397.22 - 420.82 | 1.3241 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 427.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.61
Munafa value: 75 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 10 points
Upper Bollinger band is at 441 and lower is at 404, while middle bands are at 413 and 432
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.61 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 432.82 |
| 12 day DMA | 423.74 |
| 20 day DMA | 421.96 |
| 35 day DMA | 421.7 |
| 50 day DMA | 421.77 |
| 100 day DMA | 420.83 |
| 150 day DMA | 425.87 |
| 200 day DMA | 422.82 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.97 | 430.79 | 423.18 |
| 12 day EMA | 427.59 | 424.73 | 420.86 |
| 20 day EMA | 424.93 | 422.99 | 420.57 |
| 35 day EMA | 423.71 | 422.55 | 421.17 |
| 50 day EMA | 423.98 | 423.19 | 422.26 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.82 | 427.56 | 420.93 |
| 12 day SMA | 423.74 | 422.23 | 420.32 |
| 20 day SMA | 421.96 | 420.31 | 418.33 |
| 35 day SMA | 421.7 | 420.93 | 420.07 |
| 50 day SMA | 421.77 | 421.61 | 421.46 |
| 100 day SMA | 420.83 | 420.94 | 421.01 |
| 150 day SMA | 425.87 | 425.56 | 425.22 |
| 200 day SMA | 422.82 | 422.66 | 422.48 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
