ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong intraday Stock price targets for MicrosoftCorporation are 379.58 and 385.11

Intraday Target 1378.43
Intraday Target 2380.72
Intraday Target 3383.96333333333
Intraday Target 4386.25
Intraday Target 5389.49

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Mon 23 March 2026 383.00 (0.3%) 383.90 381.68 - 387.21 1.3901 times
Fri 20 March 2026 381.87 (-1.8%) 389.24 380.12 - 390.20 1.1009 times
Thu 19 March 2026 388.88 (-2.66%) 390.78 387.06 - 392.64 0.7428 times
Tue 17 March 2026 399.50 (-0.11%) 398.34 397.01 - 404.40 0.6429 times
Mon 16 March 2026 399.95 (1.11%) 398.07 394.79 - 400.63 1.2996 times
Fri 13 March 2026 395.55 (-1.57%) 401.00 394.25 - 404.80 1.2443 times
Thu 12 March 2026 401.86 (-0.75%) 404.63 401.71 - 406.12 1.2776 times
Wed 11 March 2026 404.89 (-1.11%) 405.98 401.59 - 409.01 0.6324 times
Mon 09 March 2026 409.45 (0.2%) 402.99 399.90 - 410.21 0.8473 times
Fri 06 March 2026 408.62 (-0.5%) 412.00 405.37 - 413.05 0.8222 times
Thu 05 March 2026 410.68 (1.35%) 404.42 404.40 - 411.61 1.8276 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 379.58 and 385.11

Weekly Target 1378.43
Weekly Target 2380.72
Weekly Target 3383.96333333333
Weekly Target 4386.25
Weekly Target 5389.49

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Mon 23 March 2026 383.00 (0.3%) 383.90 381.68 - 387.21 0.2291 times
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.624 times
Fri 13 March 2026 395.55 (-3.2%) 402.99 394.25 - 410.21 0.6595 times
Fri 06 March 2026 408.62 (4.04%) 392.86 390.63 - 413.05 1.2822 times
Fri 27 February 2026 392.74 (-1.13%) 395.00 381.71 - 407.49 1.4904 times
Fri 20 February 2026 397.23 (-1.02%) 399.22 394.53 - 404.43 0.8905 times
Fri 13 February 2026 401.32 (0%) 404.45 398.05 - 405.54 0.2625 times
Fri 13 February 2026 401.32 (0.12%) 404.85 398.01 - 423.68 1.4433 times
Fri 06 February 2026 400.82 (-6.86%) 426.00 392.32 - 430.74 1.6216 times
Fri 30 January 2026 430.36 (-7.61%) 466.80 421.02 - 484.28 1.497 times
Fri 23 January 2026 465.81 (1.29%) 453.55 438.68 - 471.10 0.6172 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 365.1 and 398.03

Monthly Target 1359.13
Monthly Target 2371.06
Monthly Target 3392.05666666667
Monthly Target 4403.99
Monthly Target 5424.99

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Mon 23 March 2026 383.00 (-2.48%) 392.86 380.12 - 413.05 0.8333 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.702 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.0542 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7955 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.8116 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 1.0008 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9759 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0372 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9016 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.888 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.0983 times

 monthly chart MicrosoftCorporation

Yearly price and charts MicrosoftCorporation

Strong yearly Stock price targets for MicrosoftCorporation MSFT are 326.77 and 436.35

Yearly Target 1308.03
Yearly Target 2345.51
Yearly Target 3417.60666666667
Yearly Target 4455.09
Yearly Target 5527.19

Yearly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Mon 23 March 2026 383.00 (-20.81%) 484.39 380.12 - 489.70 0.3097 times
Wed 31 December 2025 483.65 (14.74%) 425.53 344.79 - 555.45 1.0296 times
Tue 31 December 2024 421.50 (12.09%) 373.86 366.50 - 468.35 1.0115 times
Fri 29 December 2023 376.04 (56.8%) 243.08 219.35 - 384.30 1.4092 times
Fri 30 December 2022 239.82 (-28.69%) 335.35 213.43 - 338.00 1.5892 times
Fri 31 December 2021 336.32 (51.21%) 222.53 211.94 - 349.67 1.3213 times
Thu 31 December 2020 222.42 (0%) 208.82 199.62 - 228.12 0.3295 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 9 points

Upper Bollinger band is at 415 and lower is at 381, while middle bands are at 390 and 407

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.

MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.28 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 390.64
12 day DMA 399.12
20 day DMA 397.89
35 day DMA 401.78
50 day DMA 420.51
100 day DMA 456.77
150 day DMA 475.01
200 day DMA 481.27

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA388.83391.75396.69
12 day EMA394.92397.09399.86
20 day EMA399.21400.92402.92
35 day EMA411.34413.01414.84
50 day EMA422.21423.81425.52

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA390.64393.15397.15
12 day SMA399.12400.87402.26
20 day SMA397.89398.66399.55
35 day SMA401.78403.22406.07
50 day SMA420.51422.52424.45
100 day SMA456.77458.18459.57
150 day SMA475.01475.92476.86
200 day SMA481.27481.66482.05

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top