ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong intraday Stock price targets for MicrosoftCorporation are 506.1 and 529.41

Intraday Target 1487.22
Intraday Target 2501.66
Intraday Target 3510.53
Intraday Target 4524.97
Intraday Target 5533.84

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 25 September 2026 516.10 (3.72%) 496.51 496.09 - 519.40 1.3408 times
Thu 24 September 2026 497.59 (-0.6%) 498.51 491.22 - 499.30 0.5057 times
Wed 23 September 2026 500.59 (0.52%) 500.76 495.88 - 509.44 1.0017 times
Tue 22 September 2026 498.00 (-0.72%) 507.32 493.65 - 508.50 1.1154 times
Mon 21 September 2026 501.61 (1.59%) 494.95 491.33 - 501.87 1.3582 times
Fri 18 September 2026 493.78 (-0.8%) 497.96 491.10 - 498.65 2.0411 times
Thu 17 September 2026 497.75 (1.51%) 497.80 493.17 - 501.47 0.9188 times
Wed 16 September 2026 490.36 (-1.36%) 497.20 487.23 - 498.58 0.4704 times
Tue 15 September 2026 497.11 (-1.62%) 500.65 495.54 - 505.90 0.4786 times
Mon 14 September 2026 505.31 (1.95%) 492.69 490.70 - 509.95 0.7694 times
Fri 11 September 2026 495.63 (0.65%) 495.65 492.58 - 498.97 0.7479 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 503.66 and 531.84

Weekly Target 1480.73
Weekly Target 2498.41
Weekly Target 3508.90666666667
Weekly Target 4526.59
Weekly Target 5537.09

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 25 September 2026 516.10 (4.52%) 494.95 491.22 - 519.40 0.9484 times
Fri 18 September 2026 493.78 (-0.37%) 492.69 487.23 - 509.95 0.8337 times
Fri 11 September 2026 495.63 (-0.81%) 493.01 486.00 - 498.97 0.5722 times
Fri 04 September 2026 499.68 (-2.7%) 510.38 493.81 - 515.65 0.8282 times
Fri 28 August 2026 513.53 (6.27%) 483.20 481.86 - 517.78 1.0595 times
Fri 21 August 2026 483.24 (-2.45%) 493.82 476.98 - 494.16 0.6405 times
Fri 14 August 2026 495.40 (-0.9%) 503.44 491.52 - 513.73 1.0279 times
Fri 07 August 2026 499.89 (7.48%) 476.13 475.00 - 505.18 1.3963 times
Fri 31 July 2026 465.10 (21.84%) 384.50 382.65 - 466.84 1.9138 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.7795 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 1.0579 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 501.05 and 534.45

Monthly Target 1473.77
Monthly Target 2494.93
Monthly Target 3507.16666666667
Monthly Target 4528.33
Monthly Target 5540.57

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 25 September 2026 516.10 (1.74%) 497.52 486.00 - 519.40 0.6259 times
Mon 31 August 2026 507.29 (9.07%) 476.13 475.00 - 517.78 0.9335 times
Fri 31 July 2026 465.10 (24.75%) 375.40 373.35 - 466.84 1.082 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.2036 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 0.9523 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1524 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.0953 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.3813 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.897 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.6768 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.6905 times

 monthly chart MicrosoftCorporation

Yearly price and charts MicrosoftCorporation

Strong yearly Stock price targets for MicrosoftCorporation MSFT are 432.65 and 602.85

Yearly Target 1291.37
Yearly Target 2403.73
Yearly Target 3461.56666666667
Yearly Target 4573.93
Yearly Target 5631.77

Yearly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 25 September 2026 516.10 (6.71%) 484.39 349.20 - 519.40 0.8855 times
Wed 31 December 2025 483.65 (14.74%) 425.53 344.79 - 555.45 0.9425 times
Tue 31 December 2024 421.50 (12.09%) 373.86 366.50 - 468.35 0.9295 times
Fri 29 December 2023 376.04 (56.8%) 243.08 219.35 - 384.30 1.2787 times
Fri 30 December 2022 239.82 (-28.69%) 335.35 213.43 - 338.00 1.4411 times
Fri 31 December 2021 336.32 (51.21%) 222.53 211.94 - 349.67 1.2142 times
Thu 31 December 2020 222.42 (0%) 208.82 199.62 - 228.12 0.3086 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 500.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.23

Munafa value: 100 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 501 and price is deviating by 7 points

Upper Bollinger band is at 515 and lower is at 487, while middle bands are at 494 and 508

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.43 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 502.78
12 day DMA 498.86
20 day DMA 500.02
35 day DMA 496.77
50 day DMA 475.87
100 day DMA 438.83
150 day DMA 424.68
200 day DMA 432.94

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA504.23498.3498.65
12 day EMA500.48497.64497.65
20 day EMA496.85494.82494.53
35 day EMA484.05482.16481.25
50 day EMA471.68469.87468.74

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA502.78498.31498.35
12 day SMA498.86496.82496.52
20 day SMA500.02499.46499.4
35 day SMA496.77496.3496.02
50 day SMA475.87473.57471.53
100 day SMA438.83437.8436.97
150 day SMA424.68423.9423.23
200 day SMA432.94432.76432.66

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top