Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 523.44 and 534.54
| Intraday Target 1 | 520.54 |
| Intraday Target 2 | 526.33 |
| Intraday Target 3 | 531.63666666667 |
| Intraday Target 4 | 537.43 |
| Intraday Target 5 | 542.74 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 532.13 (-0.29%) | 535.68 | 525.84 - 536.94 | 0.4051 times | Mon 19 October 2026 | 533.68 (0.88%) | 531.37 | 526.08 - 535.57 | 0.4475 times | Fri 16 October 2026 | 529.05 (-1.93%) | 541.31 | 524.43 - 543.82 | 1.3447 times | Thu 15 October 2026 | 539.44 (1.08%) | 533.32 | 531.22 - 541.13 | 1.3072 times | Wed 14 October 2026 | 533.69 (-1.8%) | 545.27 | 532.54 - 545.75 | 1.2083 times | Tue 13 October 2026 | 543.45 (0.43%) | 544.64 | 543.06 - 551.15 | 1.291 times | Mon 12 October 2026 | 541.15 (1.14%) | 537.53 | 535.70 - 542.74 | 0.9913 times | Fri 09 October 2026 | 535.07 (2.38%) | 528.24 | 526.24 - 537.22 | 1.0013 times | Thu 08 October 2026 | 522.61 (-1.35%) | 529.80 | 518.79 - 533.51 | 1.0949 times | Wed 07 October 2026 | 529.76 (0.09%) | 530.72 | 524.69 - 531.73 | 0.9088 times | Tue 06 October 2026 | 529.30 (0.72%) | 531.68 | 528.78 - 535.69 | 1.1424 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 528.99 and 540.09
| Weekly Target 1 | 520.54 |
| Weekly Target 2 | 526.33 |
| Weekly Target 3 | 531.63666666667 |
| Weekly Target 4 | 537.43 |
| Weekly Target 5 | 542.74 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 532.13 (0.58%) | 531.37 | 525.84 - 536.94 | 0.1854 times | Fri 16 October 2026 | 529.05 (-1.13%) | 537.53 | 524.43 - 551.15 | 1.3357 times | Fri 09 October 2026 | 535.07 (3.39%) | 515.15 | 513.66 - 537.22 | 1.0793 times | Fri 02 October 2026 | 517.53 (0.28%) | 505.47 | 502.22 - 522.85 | 1.1403 times | Fri 25 September 2026 | 516.10 (4.52%) | 494.95 | 491.22 - 519.40 | 1.2159 times | Fri 18 September 2026 | 493.78 (-0.37%) | 492.69 | 487.23 - 509.95 | 1.0688 times | Fri 11 September 2026 | 495.63 (-0.81%) | 493.01 | 486.00 - 498.97 | 0.7336 times | Fri 04 September 2026 | 499.68 (-2.7%) | 510.38 | 493.81 - 515.65 | 1.0617 times | Fri 28 August 2026 | 513.53 (6.27%) | 483.20 | 481.86 - 517.78 | 1.3582 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.8211 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 1.3178 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 521.34 and 561.95
| Monthly Target 1 | 490.66 |
| Monthly Target 2 | 511.4 |
| Monthly Target 3 | 531.27333333333 |
| Monthly Target 4 | 552.01 |
| Monthly Target 5 | 571.88 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 532.13 (3.75%) | 515.35 | 510.54 - 551.15 | 0.4918 times | Wed 30 September 2026 | 512.90 (1.11%) | 497.52 | 486.00 - 519.83 | 0.7636 times | Mon 31 August 2026 | 507.29 (9.07%) | 476.13 | 475.00 - 517.78 | 0.9386 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.0879 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2101 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9574 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1586 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1013 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.3889 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9018 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6805 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 440.67 and 642.62
| Yearly Target 1 | 275.54 |
| Yearly Target 2 | 403.84 |
| Yearly Target 3 | 477.49333333333 |
| Yearly Target 4 | 605.79 |
| Yearly Target 5 | 679.44 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 532.13 (10.02%) | 484.39 | 349.20 - 551.15 | 0.9367 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.9346 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.9217 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.268 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.429 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.204 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.306 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 530.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 14 points
Upper Bollinger band is at 550 and lower is at 498, while middle bands are at 511 and 537
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.32 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 533.6 |
| 12 day DMA | 532.9 |
| 20 day DMA | 523.54 |
| 35 day DMA | 512.46 |
| 50 day DMA | 506.75 |
| 100 day DMA | 457.65 |
| 150 day DMA | 439.04 |
| 200 day DMA | 436.59 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.32 | 533.92 | 534.04 |
| 12 day EMA | 530.19 | 529.84 | 529.14 |
| 20 day EMA | 524.73 | 523.95 | 522.93 |
| 35 day EMA | 517.09 | 516.2 | 515.17 |
| 50 day EMA | 508.63 | 507.67 | 506.61 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.6 | 535.86 | 537.36 |
| 12 day SMA | 532.9 | 531.69 | 529.97 |
| 20 day SMA | 523.54 | 521.84 | 520.23 |
| 35 day SMA | 512.46 | 511.75 | 511.17 |
| 50 day SMA | 506.75 | 506.23 | 505.55 |
| 100 day SMA | 457.65 | 456.6 | 455.39 |
| 150 day SMA | 439.04 | 438.16 | 437.23 |
| 200 day SMA | 436.59 | 436.37 | 436.13 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
