MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 379.58 and 385.11
| Intraday Target 1 | 378.43 |
| Intraday Target 2 | 380.72 |
| Intraday Target 3 | 383.96333333333 |
| Intraday Target 4 | 386.25 |
| Intraday Target 5 | 389.49 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 383.00 (0.3%) | 383.90 | 381.68 - 387.21 | 1.3901 times | Fri 20 March 2026 | 381.87 (-1.8%) | 389.24 | 380.12 - 390.20 | 1.1009 times | Thu 19 March 2026 | 388.88 (-2.66%) | 390.78 | 387.06 - 392.64 | 0.7428 times | Tue 17 March 2026 | 399.50 (-0.11%) | 398.34 | 397.01 - 404.40 | 0.6429 times | Mon 16 March 2026 | 399.95 (1.11%) | 398.07 | 394.79 - 400.63 | 1.2996 times | Fri 13 March 2026 | 395.55 (-1.57%) | 401.00 | 394.25 - 404.80 | 1.2443 times | Thu 12 March 2026 | 401.86 (-0.75%) | 404.63 | 401.71 - 406.12 | 1.2776 times | Wed 11 March 2026 | 404.89 (-1.11%) | 405.98 | 401.59 - 409.01 | 0.6324 times | Mon 09 March 2026 | 409.45 (0.2%) | 402.99 | 399.90 - 410.21 | 0.8473 times | Fri 06 March 2026 | 408.62 (-0.5%) | 412.00 | 405.37 - 413.05 | 0.8222 times | Thu 05 March 2026 | 410.68 (1.35%) | 404.42 | 404.40 - 411.61 | 1.8276 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 379.58 and 385.11
| Weekly Target 1 | 378.43 |
| Weekly Target 2 | 380.72 |
| Weekly Target 3 | 383.96333333333 |
| Weekly Target 4 | 386.25 |
| Weekly Target 5 | 389.49 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 383.00 (0.3%) | 383.90 | 381.68 - 387.21 | 0.2291 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.624 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.6595 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.2822 times | Fri 27 February 2026 | 392.74 (-1.13%) | 395.00 | 381.71 - 407.49 | 1.4904 times | Fri 20 February 2026 | 397.23 (-1.02%) | 399.22 | 394.53 - 404.43 | 0.8905 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.2625 times | Fri 13 February 2026 | 401.32 (0.12%) | 404.85 | 398.01 - 423.68 | 1.4433 times | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 1.6216 times | Fri 30 January 2026 | 430.36 (-7.61%) | 466.80 | 421.02 - 484.28 | 1.497 times | Fri 23 January 2026 | 465.81 (1.29%) | 453.55 | 438.68 - 471.10 | 0.6172 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 365.1 and 398.03
| Monthly Target 1 | 359.13 |
| Monthly Target 2 | 371.06 |
| Monthly Target 3 | 392.05666666667 |
| Monthly Target 4 | 403.99 |
| Monthly Target 5 | 424.99 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 383.00 (-2.48%) | 392.86 | 380.12 - 413.05 | 0.8333 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.702 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0542 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7955 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8116 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0008 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9759 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0372 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9016 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.888 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.0983 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 326.77 and 436.35
| Yearly Target 1 | 308.03 |
| Yearly Target 2 | 345.51 |
| Yearly Target 3 | 417.60666666667 |
| Yearly Target 4 | 455.09 |
| Yearly Target 5 | 527.19 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 383.00 (-20.81%) | 484.39 | 380.12 - 489.70 | 0.3097 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 1.0296 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 1.0115 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.4092 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.5892 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.3213 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.3295 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 9 points
Upper Bollinger band is at 415 and lower is at 381, while middle bands are at 390 and 407
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.28 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 390.64 |
| 12 day DMA | 399.12 |
| 20 day DMA | 397.89 |
| 35 day DMA | 401.78 |
| 50 day DMA | 420.51 |
| 100 day DMA | 456.77 |
| 150 day DMA | 475.01 |
| 200 day DMA | 481.27 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.83 | 391.75 | 396.69 |
| 12 day EMA | 394.92 | 397.09 | 399.86 |
| 20 day EMA | 399.21 | 400.92 | 402.92 |
| 35 day EMA | 411.34 | 413.01 | 414.84 |
| 50 day EMA | 422.21 | 423.81 | 425.52 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.64 | 393.15 | 397.15 |
| 12 day SMA | 399.12 | 400.87 | 402.26 |
| 20 day SMA | 397.89 | 398.66 | 399.55 |
| 35 day SMA | 401.78 | 403.22 | 406.07 |
| 50 day SMA | 420.51 | 422.52 | 424.45 |
| 100 day SMA | 456.77 | 458.18 | 459.57 |
| 150 day SMA | 475.01 | 475.92 | 476.86 |
| 200 day SMA | 481.27 | 481.66 | 482.05 |


