Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 510.34 and 525.91
| Intraday Target 1 | 506.49 |
| Intraday Target 2 | 514.19 |
| Intraday Target 3 | 522.05666666667 |
| Intraday Target 4 | 529.76 |
| Intraday Target 5 | 537.63 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 521.90 (-1.61%) | 524.72 | 514.35 - 529.92 | 1.2293 times | Thu 29 October 2026 | 530.43 (-0.11%) | 540.22 | 519.56 - 541.29 | 2.07 times | Wed 28 October 2026 | 531.01 (-0.11%) | 531.82 | 526.14 - 535.00 | 1.8657 times | Tue 27 October 2026 | 531.60 (-0.22%) | 530.08 | 527.79 - 534.70 | 0.6307 times | Mon 26 October 2026 | 532.75 (1.57%) | 527.40 | 521.69 - 533.25 | 0.7341 times | Fri 23 October 2026 | 524.51 (0.56%) | 517.75 | 515.70 - 525.77 | 0.9908 times | Thu 22 October 2026 | 521.60 (-2.11%) | 528.20 | 520.30 - 533.75 | 0.8332 times | Wed 21 October 2026 | 532.84 (0.13%) | 526.26 | 525.02 - 533.28 | 0.5055 times | Tue 20 October 2026 | 532.13 (-0.29%) | 535.68 | 525.84 - 536.94 | 0.5421 times | Mon 19 October 2026 | 533.68 (0.88%) | 531.37 | 526.08 - 535.57 | 0.5988 times | Fri 16 October 2026 | 529.05 (-1.93%) | 541.31 | 524.43 - 543.82 | 1.7994 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 504.66 and 531.6
| Weekly Target 1 | 498.91 |
| Weekly Target 2 | 510.4 |
| Weekly Target 3 | 525.84666666667 |
| Weekly Target 4 | 537.34 |
| Weekly Target 5 | 552.79 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 521.90 (-0.5%) | 527.40 | 514.35 - 541.29 | 0.9993 times | Fri 23 October 2026 | 524.51 (-0.86%) | 531.37 | 515.70 - 536.94 | 0.5311 times | Fri 16 October 2026 | 529.05 (-1.13%) | 537.53 | 524.43 - 551.15 | 1.2579 times | Fri 09 October 2026 | 535.07 (3.39%) | 515.15 | 513.66 - 537.22 | 1.0164 times | Fri 02 October 2026 | 517.53 (0.28%) | 505.47 | 502.22 - 522.85 | 1.0739 times | Fri 25 September 2026 | 516.10 (4.52%) | 494.95 | 491.22 - 519.40 | 1.145 times | Fri 18 September 2026 | 493.78 (-0.37%) | 492.69 | 487.23 - 509.95 | 1.0066 times | Fri 11 September 2026 | 495.63 (-0.81%) | 493.01 | 486.00 - 498.97 | 0.6908 times | Fri 04 September 2026 | 499.68 (-2.7%) | 510.38 | 493.81 - 515.65 | 0.9998 times | Fri 28 August 2026 | 513.53 (6.27%) | 483.20 | 481.86 - 517.78 | 1.2791 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.7733 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 516.22 and 556.83
| Monthly Target 1 | 487.25 |
| Monthly Target 2 | 504.58 |
| Monthly Target 3 | 527.86333333333 |
| Monthly Target 4 | 545.19 |
| Monthly Target 5 | 568.47 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 521.90 (1.75%) | 515.35 | 510.54 - 551.15 | 0.7155 times | Wed 30 September 2026 | 512.90 (1.11%) | 497.52 | 486.00 - 519.83 | 0.7457 times | Mon 31 August 2026 | 507.29 (9.07%) | 476.13 | 475.00 - 517.78 | 0.9165 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.0623 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.1816 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9349 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1314 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.0754 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.3562 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.8806 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6645 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 435.55 and 637.5
| Yearly Target 1 | 272.13 |
| Yearly Target 2 | 397.02 |
| Yearly Target 3 | 474.08333333333 |
| Yearly Target 4 | 598.97 |
| Yearly Target 5 | 676.03 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 521.90 (7.91%) | 484.39 | 349.20 - 551.15 | 0.9562 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.9316 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.9187 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.2639 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.4244 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.2001 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.3051 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 528.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 6 points
Upper Bollinger band is at 543 and lower is at 520, while middle bands are at 526 and 537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.82 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 529.54 |
| 12 day DMA | 530.08 |
| 20 day DMA | 531.07 |
| 35 day DMA | 519.47 |
| 50 day DMA | 512.94 |
| 100 day DMA | 465.53 |
| 150 day DMA | 447.08 |
| 200 day DMA | 438.59 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.58 | 530.42 | 530.42 |
| 12 day EMA | 528.64 | 529.86 | 529.76 |
| 20 day EMA | 526.62 | 527.12 | 526.77 |
| 35 day EMA | 520.4 | 520.31 | 519.71 |
| 50 day EMA | 512.25 | 511.86 | 511.1 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.54 | 530.06 | 528.29 |
| 12 day SMA | 530.08 | 531.06 | 532.15 |
| 20 day SMA | 531.07 | 530.86 | 529.99 |
| 35 day SMA | 519.47 | 518.72 | 517.63 |
| 50 day SMA | 512.94 | 512.13 | 511.22 |
| 100 day SMA | 465.53 | 464.35 | 463.16 |
| 150 day SMA | 447.08 | 445.98 | 444.89 |
| 200 day SMA | 438.59 | 438.37 | 438.11 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
