MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 413.41 and 421.48
| Intraday Target 1 | 411.69 |
| Intraday Target 2 | 415.12 |
| Intraday Target 3 | 419.76 |
| Intraday Target 4 | 423.19 |
| Intraday Target 5 | 427.83 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 418.55 (-0.13%) | 421.00 | 416.33 - 424.40 | 0.5802 times | Thu 21 May 2026 | 419.09 (-0.47%) | 424.75 | 415.71 - 426.34 | 1.4203 times | Wed 20 May 2026 | 421.06 (0.83%) | 417.70 | 411.30 - 422.10 | 0.7759 times | Tue 19 May 2026 | 417.60 (-1.43%) | 424.00 | 416.49 - 432.70 | 0.9319 times | Mon 18 May 2026 | 423.67 (0.4%) | 420.20 | 415.61 - 425.12 | 0.8542 times | Fri 15 May 2026 | 421.98 (3.04%) | 406.61 | 405.17 - 428.17 | 1.5085 times | Thu 14 May 2026 | 409.54 (1.07%) | 404.48 | 400.88 - 411.84 | 0.7353 times | Wed 13 May 2026 | 405.21 (-0.65%) | 403.20 | 401.03 - 406.31 | 1.3578 times | Tue 12 May 2026 | 407.85 (-1.17%) | 411.50 | 406.64 - 415.50 | 0.8463 times | Mon 11 May 2026 | 412.69 (-0.59%) | 407.87 | 405.50 - 412.69 | 0.9894 times | Fri 08 May 2026 | 415.12 (-1.34%) | 417.39 | 414.00 - 418.63 | 1.5279 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 404.23 and 425.63
| Weekly Target 1 | 399.45 |
| Weekly Target 2 | 409 |
| Weekly Target 3 | 420.85 |
| Weekly Target 4 | 430.4 |
| Weekly Target 5 | 442.25 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 418.55 (-0.81%) | 420.20 | 411.30 - 432.70 | 0.7863 times | Fri 15 May 2026 | 421.98 (1.65%) | 407.87 | 400.88 - 428.17 | 0.9371 times | Fri 08 May 2026 | 415.12 (0.16%) | 414.35 | 405.11 - 427.98 | 0.9631 times | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.4576 times | Fri 24 April 2026 | 424.63 (0.44%) | 418.53 | 411.41 - 433.70 | 0.961 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.4648 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.7393 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.8496 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.2038 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.6373 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.6736 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 409.72 and 441.54
| Monthly Target 1 | 385.56 |
| Monthly Target 2 | 402.05 |
| Monthly Target 3 | 417.37666666667 |
| Monthly Target 4 | 433.87 |
| Monthly Target 5 | 449.2 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 418.55 (2.64%) | 412.80 | 400.88 - 432.70 | 0.8027 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2693 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.2065 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.5215 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.988 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7455 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7606 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8646 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9146 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.9268 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.8449 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 320.71 and 454.13
| Yearly Target 1 | 288.09 |
| Yearly Target 2 | 353.32 |
| Yearly Target 3 | 421.51 |
| Yearly Target 4 | 486.74 |
| Yearly Target 5 | 554.93 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 418.55 (-13.46%) | 484.39 | 356.28 - 489.70 | 0.5282 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.9975 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.9838 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.3534 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.5253 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.2851 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.3267 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 7 points
Upper Bollinger band is at 430 and lower is at 404, while middle bands are at 411 and 424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.73 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 419.99 |
| 12 day DMA | 416.09 |
| 20 day DMA | 416.64 |
| 35 day DMA | 409.8 |
| 50 day DMA | 400.63 |
| 100 day DMA | 417.59 |
| 150 day DMA | 444.6 |
| 200 day DMA | 461.7 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.68 | 418.74 | 418.57 |
| 12 day EMA | 417.04 | 416.77 | 416.35 |
| 20 day EMA | 415.09 | 414.73 | 414.27 |
| 35 day EMA | 408.95 | 408.38 | 407.75 |
| 50 day EMA | 403.13 | 402.5 | 401.82 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.99 | 420.68 | 418.77 |
| 12 day SMA | 416.09 | 415.7 | 415.04 |
| 20 day SMA | 416.64 | 416.95 | 416.78 |
| 35 day SMA | 409.8 | 408.51 | 407.1 |
| 50 day SMA | 400.63 | 400.36 | 400.17 |
| 100 day SMA | 417.59 | 418.29 | 418.96 |
| 150 day SMA | 444.6 | 445.24 | 445.85 |
| 200 day SMA | 461.7 | 462.28 | 462.75 |


