MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 491.62 and 497.71
| Intraday Target 1 | 490.35 |
| Intraday Target 2 | 492.88 |
| Intraday Target 3 | 496.44333333333 |
| Intraday Target 4 | 498.97 |
| Intraday Target 5 | 502.53 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 495.40 (-0.29%) | 496.36 | 493.92 - 500.01 | 0.6141 times | Thu 13 August 2026 | 496.84 (0.9%) | 493.27 | 493.01 - 501.34 | 0.4732 times | Wed 12 August 2026 | 492.43 (-2.26%) | 499.99 | 491.52 - 501.50 | 1.0983 times | Tue 11 August 2026 | 503.81 (-0.44%) | 504.33 | 499.55 - 505.33 | 0.8729 times | Mon 10 August 2026 | 506.06 (1.23%) | 503.44 | 502.27 - 513.73 | 1.1817 times | Fri 07 August 2026 | 499.89 (0%) | 499.00 | 496.22 - 505.18 | 0.6035 times | Thu 06 August 2026 | 499.87 (2.54%) | 485.00 | 481.70 - 501.56 | 0.8113 times | Wed 05 August 2026 | 487.47 (-1.1%) | 492.07 | 485.68 - 499.12 | 0.7228 times | Tue 04 August 2026 | 492.91 (1.08%) | 484.10 | 475.50 - 499.44 | 1.094 times | Mon 03 August 2026 | 487.65 (4.85%) | 476.13 | 475.00 - 491.65 | 2.5282 times | Fri 31 July 2026 | 465.10 (3.1%) | 447.80 | 445.00 - 466.84 | 1.4662 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 482.36 and 504.57
| Weekly Target 1 | 478.01 |
| Weekly Target 2 | 486.7 |
| Weekly Target 3 | 500.21666666667 |
| Weekly Target 4 | 508.91 |
| Weekly Target 5 | 522.43 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 0.8508 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.1557 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 1.5841 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.6452 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 0.8756 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.6705 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.8456 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.5268 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.8154 times | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.0302 times | Fri 05 June 2026 | 416.69 (-7.3%) | 464.84 | 416.11 - 466.32 | 0.8709 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 485.2 and 523.93
| Monthly Target 1 | 455.98 |
| Monthly Target 2 | 475.69 |
| Monthly Target 3 | 494.71 |
| Monthly Target 4 | 514.42 |
| Monthly Target 5 | 533.44 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 495.40 (6.51%) | 476.13 | 475.00 - 513.73 | 0.5362 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.1214 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2474 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9869 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1943 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1352 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4317 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9296 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7015 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7157 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8135 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 422.3 and 586.83
| Yearly Target 1 | 288.25 |
| Yearly Target 2 | 391.82 |
| Yearly Target 3 | 452.77666666667 |
| Yearly Target 4 | 556.35 |
| Yearly Target 5 | 617.31 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 495.40 (2.43%) | 484.39 | 349.20 - 513.73 | 0.7978 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.956 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.9428 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.2971 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.4618 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.2316 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.313 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 480.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 51 points
Upper Bollinger band is at 551 and lower is at 351, while middle bands are at 401 and 501
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.96 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 498.91 |
| 12 day DMA | 489.88 |
| 20 day DMA | 450.36 |
| 35 day DMA | 422.52 |
| 50 day DMA | 412.75 |
| 100 day DMA | 409.53 |
| 150 day DMA | 413.74 |
| 200 day DMA | 433.78 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.73 | 495.9 | 495.43 |
| 12 day EMA | 480.56 | 477.86 | 474.41 |
| 20 day EMA | 462.38 | 458.91 | 454.92 |
| 35 day EMA | 442.45 | 439.33 | 435.94 |
| 50 day EMA | 423.59 | 420.66 | 417.55 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.91 | 499.81 | 500.41 |
| 12 day SMA | 489.88 | 481.29 | 472.68 |
| 20 day SMA | 450.36 | 445.28 | 440.49 |
| 35 day SMA | 422.52 | 418.44 | 414.69 |
| 50 day SMA | 412.75 | 411.39 | 410.28 |
| 100 day SMA | 409.53 | 408.41 | 407.26 |
| 150 day SMA | 413.74 | 413.63 | 413.47 |
| 200 day SMA | 433.78 | 433.9 | 434.01 |


