Munafa Stock Market Course + Intraday & FNO calls 
Microsoft Corporation (MSFT) Technical (Analysis) Reports Microsoft Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Microsoft Corporation (MSFT)
Technical Analysis Report for USA stock MSFT Microsoft Corporation. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MSFT Microsoft Corporation then click here. or read Experts views on Microsoft Corporation or Forecast & share price targets of Microsoft Corporation
Microsoft Corporation Opened at 515.15 and Closed at: 525.50, which is 1.52% of previous session's close. It moved within a range of 513.66 and 532.35
The session was a Bullish session with an average volume of 15077003, which is -18.21% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 519.58 and resistance for tomorrow is 538.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 515.32, 505.15 resistance for tomorrow's hourly charts is 534.01, 542.53
10 Day SMA for Microsoft Corporation (MSFT) is 509.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Microsoft Corporation (MSFT) is 502.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Microsoft Corporation (MSFT) is 490.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 444.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Microsoft Corporation is 432.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Microsoft Corporation is at 502.95 and 200 DMA is at 432.69, while 50 DMA and 100 DMA are at 490.66 and 444.65 respectively
Microsoft Corporation (MSFT) moving average of 20 SMA is at 502.95 and 20 EMA is at 505.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 525.50 | 502.95 | 505.47 |
| 02 Fri Oct | 517.53 | 501.66 | 503.36 |
| 01 Thu Oct | 513.11 | 501.29 | 501.87 |
| 30 Wed Sep | 512.90 | 500.48 | 500.69 |
| 29 Tue Sep | 508.96 | 499.88 | 499.4 |
| 28 Mon Sep | 509.22 | 499.8 | 498.39 |
Microsoft Corporation (MSFT) moving average of 50 SMA is at 490.66 and 50 EMA is at 484.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 525.50 | 490.66 | 484.93 |
| 02 Fri Oct | 517.53 | 487.79 | 483.27 |
| 01 Thu Oct | 513.11 | 485.07 | 481.87 |
| 30 Wed Sep | 512.90 | 482.44 | 480.6 |
| 29 Tue Sep | 508.96 | 479.99 | 479.28 |
| 28 Mon Sep | 509.22 | 477.76 | 478.07 |
Microsoft Corporation (MSFT) moving average of 100 SMA is at 444.65 and 100 EMA is at 461.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 525.50 | 444.65 | 461.95 |
| 02 Fri Oct | 517.53 | 443.45 | 460.67 |
| 01 Thu Oct | 513.11 | 442.35 | 459.52 |
| 30 Wed Sep | 512.90 | 441.35 | 458.44 |
| 29 Tue Sep | 508.96 | 440.37 | 457.34 |
| 28 Mon Sep | 509.22 | 439.49 | 456.3 |
Microsoft Corporation (MSFT) moving average of 200 SMA is at 432.69 and 200 EMA is at 449
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 525.50 | 432.69 | 449 |
| 02 Fri Oct | 517.53 | 432.44 | 448.23 |
| 01 Thu Oct | 513.11 | 432.23 | 447.53 |
| 30 Wed Sep | 512.90 | 432.04 | 446.87 |
| 29 Tue Sep | 508.96 | 431.87 | 446.2 |
| 28 Mon Sep | 509.22 | 431.74 | 445.57 |
Microsoft Corporation has performed better than Wipro in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Unisys Corporation in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Tyler Technologies in short term. Holding Microsoft Corporation could be a better choice for now!
Taiwan Semiconductor has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 4.31% more returns!
Microsoft Corporation has performed better than Trueblue Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Servicenow Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Wix Com in short term. Holding Microsoft Corporation could be a better choice for now!
Skyworks Solutions has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Skyworks Solutions, about 4.93% more returns!
Microsoft Corporation has performed better than Solaredge Technologies in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Pegasystems Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Netapp Inc has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Netapp Inc, about 11.93% more returns!
Microsoft Corporation has performed better than Lightpath Technologies in short term. Holding Microsoft Corporation could be a better choice for now!
Kimball Electronics has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Kimball Electronics, about 5.77% more returns!
Microsoft Corporation has performed better than Flex in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Cisco Systems in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Blackline Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Ambarella Inc has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Ambarella Inc, about 1.14% more returns!
Microsoft Corporation has performed better than Automatic Data in short term. Holding Microsoft Corporation could be a better choice for now!
Applied Optoelectronics has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 2.54% more returns!
Microsoft Corporation Technical analysis of indicators
Price action analysis of Microsoft Corporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.2 and Microsoft Corporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation MSFT stock. Volume based technical analysis of Microsoft Corporation MSFT stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MSFT Microsoft Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSFT Experts View which covers a lot of information including buying and selling signals
MSFT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Microsoft Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Microsoft Corporation (MSFT) Technical (Analysis) Reports Microsoft Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
