Munafa Stock Market Course + Intraday & FNO calls 
Microsoft Corporation (MSFT) Technical (Analysis) Reports Microsoft Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Microsoft Corporation (MSFT)
Technical Analysis Report for USA stock MSFT Microsoft Corporation. Dated: 24 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MSFT Microsoft Corporation then click here. or read Experts views on Microsoft Corporation or Forecast & share price targets of Microsoft Corporation
Microsoft Corporation Opened at 483.20 and Closed at: 487.31, which is 0.84% of previous session's close. It moved within a range of 481.86 and 490.61
The session was a Bullish session with an average volume of 17230700, which is -30.64% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 484.59 and resistance for tomorrow is 493.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 482.58, 477.84 resistance for tomorrow's hourly charts is 491.33, 495.34
10 Day SMA for Microsoft Corporation (MSFT) is 488.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Microsoft Corporation (MSFT) is 478.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Microsoft Corporation (MSFT) is 421.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 417.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Microsoft Corporation is 430.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Microsoft Corporation is at 478.17 and 200 DMA is at 430.63, while 50 DMA and 100 DMA are at 421.61 and 417.1 respectively
Microsoft Corporation (MSFT) moving average of 20 SMA is at 478.17 and 20 EMA is at 471.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 487.31 | 478.17 | 471.64 |
| 21 Fri Aug | 483.24 | 473.26 | 469.99 |
| 20 Thu Aug | 481.38 | 468.19 | 468.6 |
| 19 Wed Aug | 484.52 | 463.2 | 467.25 |
| 18 Tue Aug | 481.93 | 458.05 | 465.43 |
| 17 Mon Aug | 480.63 | 453.47 | 463.69 |
Microsoft Corporation (MSFT) moving average of 50 SMA is at 421.61 and 50 EMA is at 442.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 487.31 | 421.61 | 442.21 |
| 21 Fri Aug | 483.24 | 419.67 | 440.37 |
| 20 Thu Aug | 481.38 | 417.81 | 438.62 |
| 19 Wed Aug | 484.52 | 416.13 | 436.88 |
| 18 Tue Aug | 481.93 | 414.5 | 434.94 |
| 17 Mon Aug | 480.63 | 413.1 | 433.02 |
Microsoft Corporation (MSFT) moving average of 100 SMA is at 417.1 and 100 EMA is at 429.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 487.31 | 417.1 | 429.29 |
| 21 Fri Aug | 483.24 | 415.96 | 428.12 |
| 20 Thu Aug | 481.38 | 414.82 | 427.01 |
| 19 Wed Aug | 484.52 | 413.71 | 425.91 |
| 18 Tue Aug | 481.93 | 412.45 | 424.73 |
| 17 Mon Aug | 480.63 | 411.2 | 423.57 |
Microsoft Corporation (MSFT) moving average of 200 SMA is at 430.63 and 200 EMA is at 429.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 487.31 | 430.63 | 429.98 |
| 21 Fri Aug | 483.24 | 430.73 | 429.4 |
| 20 Thu Aug | 481.38 | 430.89 | 428.86 |
| 19 Wed Aug | 484.52 | 431.07 | 428.33 |
| 18 Tue Aug | 481.93 | 431.24 | 427.76 |
| 17 Mon Aug | 480.63 | 431.46 | 427.21 |
Paycom Software has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Paycom Software, about 18.14% more returns!
Microsoft Corporation has performed better than Servicenow Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Korn Ferry in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Daqo New in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Shopify Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Rambus Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Rcm Technologies has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Rcm Technologies, about 18.63% more returns!
Microsoft Corporation has performed better than Open Text in short term. Holding Microsoft Corporation could be a better choice for now!
Microstrategy Incorporated has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 3.72% more returns!
Microsoft Corporation has performed better than Lattice Semiconductor in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Kimball Electronics in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Fortinet Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Fiserv Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Dropbox Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Cognizant Technology in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Amtech Systems in short term. Holding Microsoft Corporation could be a better choice for now!
Appian Corporation has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Appian Corporation, about 19.37% more returns!
Microsoft Corporation has performed better than Alpha And in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Automatic Data in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation Technical analysis of indicators
Price action analysis of Microsoft Corporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.89 and Microsoft Corporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation MSFT stock. Volume based technical analysis of Microsoft Corporation MSFT stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MSFT Microsoft Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSFT Experts View which covers a lot of information including buying and selling signals
MSFT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Microsoft Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Microsoft Corporation (MSFT) Technical (Analysis) Reports Microsoft Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
