Munafa Stock Market Course + Intraday & FNO calls 
Microsoft Corporation (MSFT) Technical (Analysis) Reports Microsoft Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Microsoft Corporation (MSFT)
Technical Analysis Report for USA stock MSFT Microsoft Corporation. Dated: 16 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MSFT Microsoft Corporation then click here. or read Experts views on Microsoft Corporation or Forecast & share price targets of Microsoft Corporation
Microsoft Corporation Opened at 458.34 and Closed at: 459.87, which is 0.64% of previous session's close. It moved within a range of 456.00 and 463.19
The session was a Bullish session with an average volume of 14661969, which is -1.37% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 457.94 and resistance for tomorrow is 465.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 456.18, 452.5 resistance for tomorrow's hourly charts is 463.37, 466.88
10 Day SMA for Microsoft Corporation (MSFT) is 471.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Microsoft Corporation (MSFT) is 478.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Microsoft Corporation (MSFT) is 484.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 499.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Microsoft Corporation is 481.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Microsoft Corporation is at 478.24 and 200 DMA is at 481.5, while 50 DMA and 100 DMA are at 484.84 and 499.57 respectively
Microsoft Corporation (MSFT) moving average of 20 SMA is at 478.24 and 20 EMA is at 475
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 459.87 | 478.24 | 475 |
| 15 Thu Jan | 456.91 | 479.05 | 476.59 |
| 14 Wed Jan | 459.38 | 480.02 | 478.66 |
| 13 Tue Jan | 470.72 | 480.8 | 480.69 |
| 12 Mon Jan | 477.19 | 481.19 | 481.74 |
| 09 Fri Jan | 479.25 | 481.5 | 482.22 |
Microsoft Corporation (MSFT) moving average of 50 SMA is at 484.84 and 50 EMA is at 484.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 459.87 | 484.84 | 484.8 |
| 15 Thu Jan | 456.91 | 485.94 | 485.82 |
| 14 Wed Jan | 459.38 | 487.16 | 487 |
| 13 Tue Jan | 470.72 | 488.32 | 488.13 |
| 12 Mon Jan | 477.19 | 489.43 | 488.84 |
| 09 Fri Jan | 479.25 | 490.71 | 489.32 |
Microsoft Corporation (MSFT) moving average of 100 SMA is at 499.57 and 100 EMA is at 489.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 459.87 | 499.57 | 489.5 |
| 15 Thu Jan | 456.91 | 499.99 | 490.1 |
| 14 Wed Jan | 459.38 | 500.46 | 490.77 |
| 13 Tue Jan | 470.72 | 500.94 | 491.4 |
| 12 Mon Jan | 477.19 | 501.28 | 491.82 |
| 09 Fri Jan | 479.25 | 501.56 | 492.12 |
Microsoft Corporation (MSFT) moving average of 200 SMA is at 481.5 and 200 EMA is at 481.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 459.87 | 481.5 | 481.32 |
| 15 Thu Jan | 456.91 | 481.06 | 481.54 |
| 14 Wed Jan | 459.38 | 480.69 | 481.79 |
| 13 Tue Jan | 470.72 | 480.3 | 482.02 |
| 12 Mon Jan | 477.19 | 479.83 | 482.13 |
| 09 Fri Jan | 479.25 | 479.33 | 482.18 |
Illinois Tool has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Illinois Tool, about 9.85% more returns!
Globant S has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Globant S, about 4.76% more returns!
Eaton Corporation has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Eaton Corporation, about 13.77% more returns!
Ase Technology has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Ase Technology, about 35.49% more returns!
Air Lease has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Air Lease, about 5.33% more returns!
Ultimate Software has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Ultimate Software, about 22.6% more returns!
Transact Technologies has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Transact Technologies, about 3.01% more returns!
Sohu Com has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Sohu Com, about 16.18% more returns!
Microsoft Corporation has performed better than Rubicon Project in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Progress Software in short term. Holding Microsoft Corporation could be a better choice for now!
Power Integrations has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Power Integrations, about 24.81% more returns!
One Stop has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in One Stop, about 53.5% more returns!
Netsol Technologies has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Netsol Technologies, about 7.54% more returns!
Magic Software has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Magic Software, about 15.91% more returns!
Ichor Holdings has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Ichor Holdings, about 77.76% more returns!
Amdocs has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Amdocs, about 9.86% more returns!
Microsoft Corporation has performed better than Blackline Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Aware Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation Technical analysis of indicators
Price action analysis of Microsoft Corporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.58 and Microsoft Corporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation MSFT stock. Volume based technical analysis of Microsoft Corporation MSFT stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MSFT Microsoft Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSFT Experts View which covers a lot of information including buying and selling signals
MSFT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Microsoft Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Microsoft Corporation (MSFT) Technical (Analysis) Reports Microsoft Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
