Munafa Stock Market Course + Intraday & FNO calls 
Microsoft Corporation (MSFT) Technical (Analysis) Reports Microsoft Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Microsoft Corporation (MSFT)
Technical Analysis Report for USA stock MSFT Microsoft Corporation. Dated: 26 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MSFT Microsoft Corporation then click here. or read Experts views on Microsoft Corporation or Forecast & share price targets of Microsoft Corporation
Microsoft Corporation Opened at 487.33 and Closed at: 487.79, which is -0.05% of previous session's close. It moved within a range of 485.96 and 488.12
The session was a Bullish session with an average volume of 4473309, which is -30.91% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 486.88 and resistance for tomorrow is 489.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 486.46, 485.13 resistance for tomorrow's hourly charts is 488.62, 489.45
10 Day SMA for Microsoft Corporation (MSFT) is 482.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Microsoft Corporation (MSFT) is 483.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Microsoft Corporation (MSFT) is 498.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 505.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Microsoft Corporation is 475.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Microsoft Corporation is at 483.93 and 200 DMA is at 475.13, while 50 DMA and 100 DMA are at 498.19 and 505.17 respectively
Microsoft Corporation (MSFT) moving average of 20 SMA is at 483.93 and 20 EMA is at 485.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 487.79 | 483.93 | 485.65 |
| 24 Wed Dec | 488.02 | 483.81 | 485.42 |
| 23 Tue Dec | 486.85 | 483.26 | 485.15 |
| 22 Mon Dec | 484.85 | 482.61 | 484.97 |
| 19 Fri Dec | 485.89 | 481.97 | 484.98 |
| 18 Thu Dec | 483.88 | 481.6 | 484.88 |
Microsoft Corporation (MSFT) moving average of 50 SMA is at 498.19 and 50 EMA is at 493.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 487.79 | 498.19 | 493.29 |
| 24 Wed Dec | 488.02 | 498.7 | 493.51 |
| 23 Tue Dec | 486.85 | 499.21 | 493.73 |
| 22 Mon Dec | 484.85 | 499.75 | 494.01 |
| 19 Fri Dec | 485.89 | 500.28 | 494.38 |
| 18 Thu Dec | 483.88 | 501.01 | 494.73 |
Microsoft Corporation (MSFT) moving average of 100 SMA is at 505.17 and 100 EMA is at 494.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 487.79 | 505.17 | 494.46 |
| 24 Wed Dec | 488.02 | 505.54 | 494.59 |
| 23 Tue Dec | 486.85 | 505.94 | 494.72 |
| 22 Mon Dec | 484.85 | 506.31 | 494.88 |
| 19 Fri Dec | 485.89 | 506.8 | 495.08 |
| 18 Thu Dec | 483.88 | 507.07 | 495.27 |
Microsoft Corporation (MSFT) moving average of 200 SMA is at 475.13 and 200 EMA is at 481.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 487.79 | 475.13 | 481.93 |
| 24 Wed Dec | 488.02 | 474.59 | 481.87 |
| 23 Tue Dec | 486.85 | 474.05 | 481.81 |
| 22 Mon Dec | 484.85 | 473.58 | 481.76 |
| 19 Fri Dec | 485.89 | 473.14 | 481.73 |
| 18 Thu Dec | 483.88 | 472.72 | 481.69 |
Microsoft Corporation has performed better than Standex International in short term. Holding Microsoft Corporation could be a better choice for now!
Pentair Plc has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Pentair Plc, about 1.28% more returns!
Park Electrochemical has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Park Electrochemical, about 11.07% more returns!
Hubspot Inc has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Hubspot Inc, about 9.26% more returns!
Microsoft Corporation has performed better than Zebra Technologies in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Sunpower Corporation in short term. Holding Microsoft Corporation could be a better choice for now!
Rubicon Project has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Rubicon Project, about 657.11% more returns!
Rcm Technologies has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Rcm Technologies, about 4.54% more returns!
Progress Software has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Progress Software, about 5.98% more returns!
Nice has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Nice, about 7.1% more returns!
Micron Technology has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Micron Technology, about 21.29% more returns!
Microchip Technology has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Microchip Technology, about 22.06% more returns!
Microsoft Corporation has performed better than Kopin Corporation in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than B O in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Appian Corporation in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Sphere 3d in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Advanced Micro in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation Technical analysis of indicators
Price action analysis of Microsoft Corporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.76 and Microsoft Corporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation MSFT stock. Volume based technical analysis of Microsoft Corporation MSFT stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MSFT Microsoft Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSFT Experts View which covers a lot of information including buying and selling signals
MSFT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Microsoft Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Microsoft Corporation (MSFT) Technical (Analysis) Reports Microsoft Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
