ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong intraday Stock price targets for CreativeRealities are 2.46 and 2.54

Intraday Target 12.41
Intraday Target 22.45
Intraday Target 32.4866666666667
Intraday Target 42.53
Intraday Target 52.57

Daily price and volume Creative Realities

Date Closing Open Range Volume
Fri 02 October 2026 2.50 (0.81%) 2.50 2.44 - 2.52 0.4888 times
Thu 01 October 2026 2.48 (-2.36%) 2.50 2.40 - 2.50 1.5426 times
Wed 30 September 2026 2.54 (2.01%) 2.50 2.50 - 2.57 0.5695 times
Tue 29 September 2026 2.49 (1.22%) 2.41 2.41 - 2.50 0.4081 times
Mon 28 September 2026 2.46 (-0.81%) 2.45 2.44 - 2.47 0.4798 times
Fri 25 September 2026 2.48 (-1.59%) 2.49 2.41 - 2.49 0.8027 times
Thu 24 September 2026 2.52 (-0.79%) 2.49 2.46 - 2.55 1.3722 times
Wed 23 September 2026 2.54 (-2.31%) 2.60 2.42 - 2.60 2.4978 times
Tue 22 September 2026 2.60 (-1.52%) 2.62 2.60 - 2.69 0.8296 times
Mon 21 September 2026 2.64 (0%) 2.65 2.61 - 2.70 1.009 times
Fri 18 September 2026 2.64 (-1.86%) 2.64 2.60 - 2.64 1.1435 times

Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.45 and 2.62

Weekly Target 12.32
Weekly Target 22.41
Weekly Target 32.49
Weekly Target 42.58
Weekly Target 52.66

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Fri 02 October 2026 2.50 (0.81%) 2.45 2.40 - 2.57 0.5183 times
Fri 25 September 2026 2.48 (-6.06%) 2.65 2.41 - 2.70 0.9673 times
Fri 18 September 2026 2.64 (-6.71%) 2.80 2.55 - 2.89 1.2891 times
Fri 11 September 2026 2.83 (5.2%) 2.64 2.63 - 3.19 0.4903 times
Fri 04 September 2026 2.69 (-5.61%) 2.89 2.57 - 2.95 1.6195 times
Fri 28 August 2026 2.85 (0%) 2.88 2.78 - 3.20 0.5483 times
Fri 21 August 2026 2.85 (-13.11%) 3.33 2.70 - 3.56 1.1118 times
Fri 14 August 2026 3.28 (8.61%) 2.89 2.89 - 3.51 1.6715 times
Fri 07 August 2026 3.02 (-3.82%) 3.12 2.80 - 3.22 0.972 times
Fri 31 July 2026 3.14 (-1.88%) 3.17 3.02 - 3.25 0.8121 times
Fri 24 July 2026 3.20 (-7.51%) 3.44 3.20 - 3.69 0.6076 times

weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.44 and 2.56

Monthly Target 12.35
Monthly Target 22.43
Monthly Target 32.4733333333333
Monthly Target 42.55
Monthly Target 52.59

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Fri 02 October 2026 2.50 (-1.57%) 2.50 2.40 - 2.52 0.0521 times
Wed 30 September 2026 2.54 (-6.96%) 2.78 2.41 - 3.19 0.768 times
Mon 31 August 2026 2.73 (-13.06%) 3.12 2.70 - 3.56 0.7663 times
Fri 31 July 2026 3.14 (-23.97%) 4.21 3.02 - 4.38 0.9575 times
Tue 30 June 2026 4.13 (12.23%) 3.61 3.52 - 4.31 0.8897 times
Fri 29 May 2026 3.68 (0.82%) 3.70 3.11 - 3.99 0.7666 times
Thu 30 April 2026 3.65 (6.1%) 3.46 3.28 - 4.42 0.9052 times
Tue 31 March 2026 3.44 (-1.71%) 3.45 3.25 - 3.89 0.6509 times
Fri 27 February 2026 3.50 (12.18%) 3.12 2.97 - 3.57 0.6567 times
Fri 30 January 2026 3.12 (19.54%) 2.60 2.60 - 3.70 3.587 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 2.50 - 2.96 0.6341 times

monthly chart CreativeRealities

Yearly price and charts CreativeRealities

Strong yearly Stock price targets for CreativeRealities CREX are 1.44 and 3.46

Yearly Target 11.09
Yearly Target 21.79
Yearly Target 33.1066666666667
Yearly Target 43.81
Yearly Target 55.13

Yearly price and volumes Creative Realities

Date Closing Open Range Volume
Fri 02 October 2026 2.50 (-4.21%) 2.60 2.40 - 4.42 0.1242 times
Wed 31 December 2025 2.61 (6.53%) 2.45 1.28 - 4.00 0.2546 times
Tue 31 December 2024 2.45 (3.81%) 2.28 2.09 - 5.20 0.2006 times
Fri 29 December 2023 2.36 (306.9%) 0.57 0.56 - 4.00 0.1981 times
Fri 30 December 2022 0.58 (-58.57%) 1.45 0.55 - 1.91 1.9399 times
Fri 31 December 2021 1.40 (8.53%) 1.33 1.11 - 3.59 3.9319 times
Thu 31 December 2020 1.29 (0%) 1.04 0.86 - 1.67 0.3507 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CreativeRealities

Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Realities CREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreativeRealities in short term but the buy signal is initial and weak.

CreativeRealities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreativeRealities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreativeRealities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.

CreativeRealities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.55
20 day DMA 2.63
35 day DMA 2.73
50 day DMA 2.83
100 day DMA 3.3
150 day DMA 3.42
200 day DMA 3.34

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.52
12 day EMA2.552.562.57
20 day EMA2.612.622.64
35 day EMA2.722.732.75
50 day EMA2.852.862.88

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.5
12 day SMA2.552.562.57
20 day SMA2.632.632.64
35 day SMA2.732.752.77
50 day SMA2.832.852.87
100 day SMA3.33.313.32
150 day SMA3.423.433.43
200 day SMA3.343.343.34

Videos related to: CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top