CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CREX
- CREX Experts view
- Tomorrow's Movement CREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeRealities
Strong intraday Stock price targets for CreativeRealities are 2.78 and 2.88
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.8633333333333 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.96 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.83 (-0.35%) | 2.85 | 2.83 - 2.93 | 0.3116 times | Thu 11 December 2025 | 2.84 (1.43%) | 2.80 | 2.80 - 2.88 | 0.4472 times | Wed 10 December 2025 | 2.80 (-1.06%) | 2.80 | 2.80 - 2.95 | 0.9824 times | Tue 09 December 2025 | 2.83 (-2.41%) | 2.85 | 2.83 - 2.91 | 0.9751 times | Mon 08 December 2025 | 2.90 (0%) | 2.86 | 2.81 - 2.91 | 0.2053 times | Fri 05 December 2025 | 2.90 (0.69%) | 2.87 | 2.80 - 2.90 | 1.0557 times | Thu 04 December 2025 | 2.88 (-0.69%) | 2.87 | 2.87 - 2.94 | 0.8358 times | Wed 03 December 2025 | 2.90 (3.2%) | 2.82 | 2.80 - 2.96 | 2.7016 times | Tue 02 December 2025 | 2.81 (-1.4%) | 2.84 | 2.70 - 2.87 | 1.2867 times | Mon 01 December 2025 | 2.85 (-1.38%) | 2.90 | 2.67 - 2.93 | 1.1987 times | Fri 28 November 2025 | 2.89 (0.7%) | 2.89 | 2.89 - 2.94 | 0.8211 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.74 and 2.89
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.83 (-2.41%) | 2.86 | 2.80 - 2.95 | 0.2305 times | Fri 05 December 2025 | 2.90 (0.35%) | 2.90 | 2.67 - 2.96 | 0.5584 times | Fri 28 November 2025 | 2.89 (2.85%) | 2.86 | 2.80 - 3.12 | 0.6194 times | Fri 21 November 2025 | 2.81 (6.44%) | 2.58 | 2.55 - 3.03 | 1.1069 times | Fri 14 November 2025 | 2.64 (-5.71%) | 2.87 | 2.45 - 2.96 | 1.378 times | Fri 07 November 2025 | 2.80 (-4.44%) | 2.80 | 2.61 - 3.06 | 0.4208 times | Fri 31 October 2025 | 2.93 (0%) | 2.93 | 2.75 - 3.05 | 0.0414 times | Fri 31 October 2025 | 2.93 (-7.28%) | 3.20 | 2.75 - 3.20 | 0.4508 times | Fri 24 October 2025 | 3.16 (22.48%) | 2.86 | 2.69 - 3.35 | 2.3691 times | Fri 17 October 2025 | 2.58 (-5.84%) | 2.75 | 2.40 - 3.20 | 2.8247 times | Fri 10 October 2025 | 2.74 (12.3%) | 2.42 | 2.37 - 2.77 | 0.7626 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.61 and 2.9
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.83 (-2.08%) | 2.90 | 2.67 - 2.96 | 0.1716 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.7667 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.478 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.4562 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.9162 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 1.0451 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.7803 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 1.9533 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.735 times | Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 0.6977 times | Fri 28 February 2025 | 2.12 (-15.54%) | 2.45 | 2.05 - 2.92 | 0.6132 times |
Yearly price and charts CreativeRealities
Strong yearly Stock price targets for CreativeRealities CREX are 2.06 and 4.78
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 2.7033333333333 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.83 (15.51%) | 2.45 | 1.28 - 4.00 | 0.2188 times | Tue 31 December 2024 | 2.45 (3.81%) | 2.28 | 2.09 - 5.20 | 0.1773 times | Fri 29 December 2023 | 2.36 (306.9%) | 0.57 | 0.56 - 4.00 | 0.1751 times | Fri 30 December 2022 | 0.58 (-58.57%) | 1.45 | 0.55 - 1.91 | 1.6921 times | Fri 31 December 2021 | 1.40 (8.53%) | 1.33 | 1.11 - 3.59 | 3.4342 times | Thu 31 December 2020 | 1.29 (0%) | 1.04 | 0.86 - 1.67 | 0.3026 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Realities CREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreativeRealities in short term but the sell signal is initial and weak.
CreativeRealities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CreativeRealities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeRealities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.85 | 2.85 |
| 12 day EMA | 2.85 | 2.85 | 2.85 |
| 20 day EMA | 2.85 | 2.85 | 2.85 |
| 35 day EMA | 2.82 | 2.82 | 2.82 |
| 50 day EMA | 2.77 | 2.77 | 2.77 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.85 | 2.86 |
| 12 day SMA | 2.86 | 2.88 | 2.89 |
| 20 day SMA | 2.83 | 2.83 | 2.82 |
| 35 day SMA | 2.86 | 2.88 | 2.88 |
| 50 day SMA | 2.81 | 2.8 | 2.79 |
| 100 day SMA | 2.63 | 2.64 | 2.64 |
| 150 day SMA | 2.77 | 2.77 | 2.76 |
| 200 day SMA | 2.51 | 2.51 | 2.51 |


