ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong intraday Stock price targets for CreativeRealities are 2.97 and 3.29

Intraday Target 12.71
Intraday Target 22.91
Intraday Target 33.0266666666667
Intraday Target 43.23
Intraday Target 53.35

Daily price and volume Creative Realities

Date Closing Open Range Volume
Wed 07 January 2026 3.12 (11.83%) 2.84 2.82 - 3.14 1.5084 times
Tue 06 January 2026 2.79 (-0.36%) 2.75 2.75 - 2.92 7.2054 times
Mon 05 January 2026 2.80 (0.36%) 2.84 2.71 - 2.90 0.3857 times
Fri 02 January 2026 2.79 (6.9%) 2.60 2.60 - 2.80 0.1162 times
Wed 31 December 2025 2.61 (1.95%) 2.57 2.54 - 2.67 0.1675 times
Tue 30 December 2025 2.56 (-3.03%) 2.61 2.50 - 2.72 0.1789 times
Mon 29 December 2025 2.64 (-0.75%) 2.58 2.51 - 2.66 0.1912 times
Fri 26 December 2025 2.66 (0%) 2.61 2.50 - 2.67 0.1884 times
Wed 24 December 2025 2.66 (0%) 2.66 2.65 - 2.70 0.0161 times
Tue 23 December 2025 2.66 (-1.48%) 2.70 2.61 - 2.76 0.0422 times
Mon 22 December 2025 2.70 (-1.82%) 2.77 2.70 - 2.78 0.0232 times

 Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.92 and 3.35

Weekly Target 12.56
Weekly Target 22.84
Weekly Target 32.99
Weekly Target 43.27
Weekly Target 53.42

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Wed 07 January 2026 3.12 (11.83%) 2.84 2.71 - 3.14 5.1657 times
Fri 02 January 2026 2.79 (4.89%) 2.58 2.50 - 2.80 0.3712 times
Fri 26 December 2025 2.66 (-3.27%) 2.77 2.50 - 2.78 0.1533 times
Fri 19 December 2025 2.75 (-2.83%) 2.84 2.65 - 2.89 0.2917 times
Fri 12 December 2025 2.83 (-2.41%) 2.86 2.80 - 2.95 0.2147 times
Fri 05 December 2025 2.90 (0.35%) 2.90 2.67 - 2.96 0.5201 times
Fri 28 November 2025 2.89 (2.85%) 2.86 2.80 - 3.12 0.577 times
Fri 21 November 2025 2.81 (6.44%) 2.58 2.55 - 3.03 1.031 times
Fri 14 November 2025 2.64 (-5.71%) 2.87 2.45 - 2.96 1.2835 times
Fri 07 November 2025 2.80 (-4.44%) 2.80 2.61 - 3.06 0.3919 times
Fri 31 October 2025 2.93 (0%) 2.93 2.75 - 3.05 0.0385 times

 weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.86 and 3.4

Monthly Target 12.41
Monthly Target 22.77
Monthly Target 32.9533333333333
Monthly Target 43.31
Monthly Target 53.49

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Wed 07 January 2026 3.12 (19.54%) 2.60 2.60 - 3.14 1.1418 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 2.50 - 2.96 0.3241 times
Fri 28 November 2025 2.89 (-1.37%) 2.80 2.45 - 3.12 0.7166 times
Fri 31 October 2025 2.93 (27.95%) 2.27 2.22 - 3.35 1.3814 times
Tue 30 September 2025 2.29 (-4.58%) 2.36 2.21 - 2.62 0.4264 times
Fri 29 August 2025 2.40 (-11.76%) 2.62 2.19 - 2.77 0.8563 times
Thu 31 July 2025 2.72 (-19.29%) 3.35 2.56 - 3.47 0.9768 times
Mon 30 June 2025 3.37 (7.67%) 3.13 2.80 - 4.00 1.664 times
Fri 30 May 2025 3.13 (71.98%) 1.83 1.60 - 3.89 1.8256 times
Wed 30 April 2025 1.82 (-6.67%) 1.97 1.28 - 2.05 0.687 times
Mon 31 March 2025 1.95 (-8.02%) 2.15 1.67 - 2.21 0.6521 times

 monthly chart CreativeRealities

Yearly price and charts CreativeRealities

Strong yearly Stock price targets for CreativeRealities CREX are 2.86 and 3.4

Yearly Target 12.41
Yearly Target 22.77
Yearly Target 32.9533333333333
Yearly Target 43.31
Yearly Target 53.49

Yearly price and volumes Creative Realities

Date Closing Open Range Volume
Wed 07 January 2026 3.12 (19.54%) 2.60 2.60 - 3.14 0.0278 times
Wed 31 December 2025 2.61 (6.53%) 2.45 1.28 - 4.00 0.2581 times
Tue 31 December 2024 2.45 (3.81%) 2.28 2.09 - 5.20 0.206 times
Fri 29 December 2023 2.36 (306.9%) 0.57 0.56 - 4.00 0.2033 times
Fri 30 December 2022 0.58 (-58.57%) 1.45 0.55 - 1.91 1.9651 times
Fri 31 December 2021 1.40 (8.53%) 1.33 1.11 - 3.59 3.9883 times
Thu 31 December 2020 1.29 (0%) 1.04 0.86 - 1.67 0.3514 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of CreativeRealities

Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Realities CREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Realities CREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Creative Realities CREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreativeRealities (CREX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CreativeRealities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreativeRealities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeRealities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreativeRealities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreativeRealities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and CreativeRealities CREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.

CreativeRealities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.73
20 day DMA 2.75
35 day DMA 2.79
50 day DMA 2.82
100 day DMA 2.65
150 day DMA 2.8
200 day DMA 2.58

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.742.72
12 day EMA2.792.732.72
20 day EMA2.792.752.75
35 day EMA2.792.772.77
50 day EMA2.832.822.82

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.712.68
12 day SMA2.732.72.69
20 day SMA2.752.742.75
35 day SMA2.792.782.78
50 day SMA2.822.822.83
100 day SMA2.652.642.64
150 day SMA2.82.82.8
200 day SMA2.582.572.57

Videos related to: CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top