Munafa Stock Market Course + Intraday & FNO calls 
CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CREX
- CREX Experts view
- Tomorrow's Movement CREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeRealities
Strong intraday Stock price targets for CreativeRealities are 3.14 and 3.19
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.1766666666667 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.23 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.16 (-1.25%) | 3.20 | 3.16 - 3.21 | 0.1292 times | Mon 09 February 2026 | 3.20 (0%) | 3.15 | 3.15 - 3.28 | 0.6262 times | Fri 06 February 2026 | 3.20 (6.31%) | 3.10 | 3.10 - 3.27 | 1.2425 times | Thu 05 February 2026 | 3.01 (-5.94%) | 3.18 | 3.00 - 3.24 | 1.4016 times | Wed 04 February 2026 | 3.20 (0%) | 3.17 | 3.08 - 3.26 | 1.2691 times | Tue 03 February 2026 | 3.20 (-0.93%) | 3.26 | 3.10 - 3.26 | 1.385 times | Mon 02 February 2026 | 3.23 (3.53%) | 3.12 | 3.11 - 3.27 | 0.4771 times | Fri 30 January 2026 | 3.12 (-6.31%) | 3.29 | 3.10 - 3.31 | 1.5739 times | Thu 29 January 2026 | 3.33 (0.6%) | 3.25 | 3.22 - 3.37 | 1.0139 times | Wed 28 January 2026 | 3.31 (-0.3%) | 3.32 | 3.26 - 3.43 | 0.8814 times | Tue 27 January 2026 | 3.32 (2.15%) | 3.27 | 3.17 - 3.38 | 1.4248 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.16 and 3.29
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.16 (-1.25%) | 3.15 | 3.15 - 3.28 | 0.0621 times | Fri 06 February 2026 | 3.20 (2.56%) | 3.12 | 3.00 - 3.27 | 0.4745 times | Fri 30 January 2026 | 3.12 (-12.61%) | 3.53 | 3.06 - 3.53 | 0.7162 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.69 | 3.27 - 3.69 | 0.6013 times | Fri 16 January 2026 | 3.66 (16.56%) | 3.05 | 2.90 - 3.70 | 1.3392 times | Fri 09 January 2026 | 3.14 (12.54%) | 2.84 | 2.71 - 3.35 | 5.765 times | Fri 02 January 2026 | 2.79 (4.89%) | 2.58 | 2.50 - 2.80 | 0.3751 times | Fri 26 December 2025 | 2.66 (-3.27%) | 2.77 | 2.50 - 2.78 | 0.1549 times | Fri 19 December 2025 | 2.75 (-2.83%) | 2.84 | 2.65 - 2.89 | 0.2948 times | Fri 12 December 2025 | 2.83 (-2.41%) | 2.86 | 2.80 - 2.95 | 0.2169 times | Fri 05 December 2025 | 2.90 (0.35%) | 2.90 | 2.67 - 2.96 | 0.5256 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.08 and 3.36
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.16 (1.28%) | 3.12 | 3.00 - 3.28 | 0.1145 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 1.8114 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.3202 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.7081 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.365 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.4213 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.8462 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 0.9652 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.6442 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 1.8039 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.6788 times |
Yearly price and charts CreativeRealities
Strong yearly Stock price targets for CreativeRealities CREX are 2.88 and 3.98
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 3.1533333333333 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.16 (21.07%) | 2.60 | 2.60 - 3.70 | 0.0473 times | Wed 31 December 2025 | 2.61 (6.53%) | 2.45 | 1.28 - 4.00 | 0.2574 times | Tue 31 December 2024 | 2.45 (3.81%) | 2.28 | 2.09 - 5.20 | 0.2054 times | Fri 29 December 2023 | 2.36 (306.9%) | 0.57 | 0.56 - 4.00 | 0.2027 times | Fri 30 December 2022 | 0.58 (-58.57%) | 1.45 | 0.55 - 1.91 | 1.9596 times | Fri 31 December 2021 | 1.40 (8.53%) | 1.33 | 1.11 - 3.59 | 3.9772 times | Thu 31 December 2020 | 1.29 (0%) | 1.04 | 0.86 - 1.67 | 0.3504 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Realities CREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreativeRealities in short term but the sell signal is initial and weak.
CreativeRealities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeRealities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreativeRealities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.17 |
| 12 day EMA | 3.19 | 3.2 | 3.2 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.12 | 3.12 | 3.12 |
| 50 day EMA | 3.02 | 3.01 | 3 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.16 | 3.17 |
| 12 day SMA | 3.21 | 3.25 | 3.28 |
| 20 day SMA | 3.28 | 3.28 | 3.27 |
| 35 day SMA | 3.08 | 3.07 | 3.06 |
| 50 day SMA | 3.01 | 3 | 3 |
| 100 day SMA | 2.85 | 2.84 | 2.84 |
| 150 day SMA | 2.78 | 2.78 | 2.78 |
| 200 day SMA | 2.77 | 2.76 | 2.75 |
Videos related to: CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
