Munafa technical analysis Micron Technology, Inc. MU technical analysis buy or sell
Munafa technical analysis Micron Technology, Inc. MU technical analysis buy or sell Analysis of Micron Technology, Inc. MU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 394.48 | 382.50 | 401.89 | 371.00 |
| 05 Thu Feb | 382.89 | 369.62 | 390.93 | 366.00 |
| 04 Wed Feb | 379.40 | 410.59 | 413.00 | 363.90 |
| 03 Tue Feb | 419.69 | 445.95 | 450.93 | 407.53 |
| 02 Mon Feb | 437.83 | 410.00 | 442.43 | 395.00 |
Stock of Micron Technology, Inc. closed at 394.48 and it opened at 382.50
It moved inside a range of 371.00 and 401.89
52 week High is 457.46 and 52 week Low is 61.54
Financial Year High is 457.46 and Low is 61.54
This year High is 457.46 and Low is 294.86
Micron Technology, Inc. MU Daily Analysis to buy or sell
As per my analysis of Micron Technology, Inc. MU, 12 day returns for Micron Technology, Inc. MU have been negative, with total returns of -3.11, which is -0.78% with investment starting at 397.59.
An investment of 100,000 bucks in Micron Technology, Inc. would have become 99220 bucks today.
Micron Technology, Inc. MU moves in a range of 14.7 points on a day to day basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish day, and a total of 14.7 minus points can be expected in a bearish day.
This is about 3.73% of returns per day.
Micron Technology, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Micron Technology, Inc. MU at this time.
It appears as if Micron Technology, Inc. MU gave a large move recently.
Stock of Micron Technology, Inc. (MU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Micron Technology, Inc. is bullish for shortterm, and stock might move up till 419.1 or till 459.2. Use a stoploss of 385.61 and if this stock hits its stoploss, then it can fall down till 352.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Micron Technology, Inc. MU
Candle stick analysis of Micron Technology, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 8.3 HC: 1.9 LC: 6.3 OC: 5.1
Micron Technology, Inc. is moving towards a high expiry
Candle stick analysis of Micron Technology, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 6.8 HC: 2.1 LC: 4.6 OC: 5.8
Micron Technology, Inc. is moving towards a high expiry
Candle stick analysis of Micron Technology, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 13.5 HC: 8.9 LC: 4.3 OC: 0.6
Micron Technology, Inc. is moving towards a low expiry
Candle stick analysis of Micron Technology, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 10.7 HC: 7.4 LC: 3 OC: 1.1
Micron Technology, Inc. is moving towards a low expiry
Candle stick analysis of Micron Technology, Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 12 HC: 1.1 LC: 10.8 OC: 7.9
Micron Technology, Inc. is moving towards a high expiry
Micron Technology, Inc. MU Weekly Analysis to buy or sell
As per my analysis of Micron Technology, Inc. MU, 12 week returns for Micron Technology, Inc. MU have been positive, with total returns of 187.11, which is 90.23% with investment starting at 207.37.
An investment of 100,000 bucks in Micron Technology, Inc. would have become 190230 bucks today.
Micron Technology, Inc. MU moves in a range of 21.1 points on a week to week basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish week, and a total of 21.1 minus points can be expected in a bearish week.
This is about 5.35% of returns per week.
Weekly Candle Stick analysis of Micron Technology, Inc. MU
Candle stick analysis of Micron Technology, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 23.9 HC: 14.3 LC: 8.4 OC: 10
Micron Technology, Inc. is moving towards a low expiry
Candle stick analysis of Micron Technology, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 19 HC: 10.3 LC: 7.9 OC: 15
Micron Technology, Inc. is moving towards a low expiry
Candle stick analysis of Micron Technology, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 18 HC: 3.2 LC: 14.3 OC: 15.9
Micron Technology, Inc. is moving towards a high expiry
Candle stick analysis of Micron Technology, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 11.5 HC: 0.8 LC: 10.6 OC: 7.4
Micron Technology, Inc. is moving towards a high expiry
Candle stick analysis of Micron Technology, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 11.9 HC: 0.4 LC: 11.4 OC: 6.5
Micron Technology, Inc. is moving towards a high expiry
Micron Technology, Inc. MU Monthly Analysis to buy or sell
As per my analysis of Micron Technology, Inc. MU, 12 month returns for Micron Technology, Inc. MU have been positive, with total returns of 306.04, which is 346.04% with investment starting at 88.44.
An investment of 100,000 bucks in Micron Technology, Inc. would have become 446040 bucks today.
Micron Technology, Inc. MU moves in a range of 33.4 points on a month to month basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish month, and a total of 33.4 minus points can be expected in a bearish month.
This is about 8.47% of returns per month.
Monthly Candle Stick analysis of Micron Technology, Inc. MU
Candle stick analysis of Micron Technology, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 23.9 HC: 14.3 LC: 8.4 OC: 10
Micron Technology, Inc. is moving towards a low expiry
Candle stick analysis of Micron Technology, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 64.3 HC: 10.3 LC: 48.9 OC: 62.7
Micron Technology, Inc. is moving towards a high expiry
Candle stick analysis of Micron Technology, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 32.9 HC: 3.4 LC: 28.5 OC: 26.8
Micron Technology, Inc. is moving towards a high expiry
Candle stick analysis of Micron Technology, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 35.3 HC: 10.2 LC: 22.8 OC: 17.3
Micron Technology, Inc. is moving towards a high expiry
Candle stick analysis of Micron Technology, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Micron Technology, Inc. are:
HL: 45.3 HC: 3.9 LC: 39.9 OC: 45.3
Micron Technology, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Micron Technology, Inc. MU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


