NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 169.04 and 204.34
Intraday Target 1 | 139.9 |
Intraday Target 2 | 162.88 |
Intraday Target 3 | 175.19666666667 |
Intraday Target 4 | 198.18 |
Intraday Target 5 | 210.5 |
Daily price and volume Nxp Semiconductors
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 185.87 (21.09%) | 156.52 | 152.21 - 187.51 | 1.671 times |
Tue 08 April 2025 | 153.50 (-6%) | 164.58 | 148.09 - 169.00 | 0.9699 times |
Mon 07 April 2025 | 163.29 (1.54%) | 156.54 | 152.37 - 173.55 | 1.2483 times |
Fri 04 April 2025 | 160.81 (0%) | 164.87 | 155.87 - 167.38 | 1.2264 times |
Fri 04 April 2025 | 160.81 (-6.44%) | 164.87 | 155.87 - 167.38 | 1.2264 times |
Thu 03 April 2025 | 171.88 (-11.25%) | 183.48 | 171.71 - 185.31 | 1.1731 times |
Wed 02 April 2025 | 193.67 (1.93%) | 186.40 | 186.40 - 196.59 | 0.4244 times |
Tue 01 April 2025 | 190.00 (-0.03%) | 188.54 | 184.30 - 190.14 | 0.4317 times |
Mon 31 March 2025 | 190.06 (0.04%) | 187.30 | 183.56 - 191.11 | 0.8185 times |
Fri 28 March 2025 | 189.99 (-10.01%) | 198.27 | 188.85 - 199.08 | 0.8103 times |
Mon 24 March 2025 | 211.12 (5.22%) | 206.32 | 205.60 - 212.42 | 0.5216 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 166.98 and 206.4
Weekly Target 1 | 134.4 |
Weekly Target 2 | 160.14 |
Weekly Target 3 | 173.82333333333 |
Weekly Target 4 | 199.56 |
Weekly Target 5 | 213.24 |
Weekly price and volumes for Nxp Semiconductors
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 185.87 (15.58%) | 156.54 | 148.09 - 187.51 | 1.4615 times |
Fri 04 April 2025 | 160.81 (0%) | 164.87 | 155.87 - 167.38 | 0.4609 times |
Fri 04 April 2025 | 160.81 (-15.36%) | 187.30 | 155.87 - 196.59 | 1.531 times |
Fri 28 March 2025 | 189.99 (-5.31%) | 206.32 | 188.85 - 212.42 | 0.5005 times |
Fri 21 March 2025 | 200.64 (-2.68%) | 204.86 | 196.95 - 212.12 | 0.7516 times |
Fri 14 March 2025 | 206.16 (-7.37%) | 217.47 | 199.88 - 218.07 | 0.9861 times |
Fri 07 March 2025 | 222.56 (3.23%) | 220.00 | 208.67 - 223.80 | 1.3594 times |
Fri 28 February 2025 | 215.59 (-8.85%) | 236.79 | 213.63 - 238.63 | 1.1863 times |
Fri 21 February 2025 | 236.52 (-3.69%) | 230.52 | 229.55 - 255.45 | 1.0714 times |
Wed 19 February 2025 | 245.58 (9.57%) | 226.79 | 226.72 - 246.80 | 0.6913 times |
Fri 14 February 2025 | 224.14 (5.26%) | 214.20 | 207.64 - 226.44 | 0.91 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 142.73 and 191.23
Monthly Target 1 | 128.35 |
Monthly Target 2 | 157.11 |
Monthly Target 3 | 176.85 |
Monthly Target 4 | 205.61 |
Monthly Target 5 | 225.35 |
Monthly price and volumes Nxp Semiconductors
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 185.87 (-2.2%) | 188.54 | 148.09 - 196.59 | 0.8407 times |
Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0436 times |
Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.3753 times |
Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 1.0342 times |
Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.7064 times |
Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.9785 times |
Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.874 times |
Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 1.0843 times |
Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 1.0248 times |
Wed 31 July 2024 | 263.16 (-2.2%) | 269.12 | 245.42 - 296.08 | 1.0381 times |
Fri 28 June 2024 | 269.09 (-1.11%) | 275.62 | 263.26 - 286.87 | 0.6718 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 113.3 and 220.66
Yearly Target 1 | 89.11 |
Yearly Target 2 | 137.49 |
Yearly Target 3 | 196.47 |
Yearly Target 4 | 244.85 |
Yearly Target 5 | 303.83 |
Yearly price and volumes Nxp Semiconductors
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 185.87 (-10.57%) | 209.61 | 148.09 - 255.45 | 0.4736 times |
Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.2214 times |
Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 1.1605 times |
Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.3995 times |
Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.4981 times |
Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2469 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.1
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 19 points
Upper Bollinger band is at 228 and lower is at 155, while middle bands are at 173 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.31 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
DMA period | DMA value |
5 day DMA | 164.86 |
12 day DMA | 180.97 |
20 day DMA | 190.8 |
35 day DMA | 205.81 |
50 day DMA | 208.27 |
100 day DMA | 212.62 |
150 day DMA | 220.44 |
200 day DMA | 230.32 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.35 | 164.09 | 169.38 |
12 day EMA | 179.1 | 177.87 | 182.3 |
20 day EMA | 187.32 | 187.47 | 191.04 |
35 day EMA | 196.47 | 197.09 | 199.66 |
50 day EMA | 204.64 | 205.41 | 207.53 |
SMA (simple moving average) of Nxp Semiconductors NXPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.86 | 162.06 | 170.09 |
12 day SMA | 180.97 | 182.37 | 186.86 |
20 day SMA | 190.8 | 191.95 | 195.4 |
35 day SMA | 205.81 | 207.04 | 209.06 |
50 day SMA | 208.27 | 208.85 | 210.05 |
100 day SMA | 212.62 | 213.08 | 213.79 |
150 day SMA | 220.44 | 220.85 | 221.48 |
200 day SMA | 230.32 | 230.71 | 231.3 |