ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong intraday Stock price targets for NxpSemiconductors are 225.33 and 230.01

Intraday Target 1221.86
Intraday Target 2224.11
Intraday Target 3226.54333333333
Intraday Target 4228.79
Intraday Target 5231.22

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Tue 15 September 2026 226.35 (0.95%) 226.04 224.30 - 228.98 0.7028 times
Mon 14 September 2026 224.23 (-5.24%) 226.76 223.96 - 230.87 1.3792 times
Fri 11 September 2026 236.62 (4.48%) 229.84 228.00 - 238.60 0.9253 times
Thu 10 September 2026 226.47 (1.41%) 219.75 218.45 - 226.93 0.9117 times
Wed 09 September 2026 223.32 (-0.25%) 221.97 221.97 - 227.22 1.1347 times
Tue 08 September 2026 223.87 (-1.74%) 230.22 222.32 - 231.30 1.6397 times
Fri 04 September 2026 227.84 (1.27%) 228.09 225.01 - 228.62 0.8604 times
Thu 03 September 2026 224.99 (-1.54%) 225.22 222.81 - 227.12 0.691 times
Wed 02 September 2026 228.50 (2.74%) 223.10 222.22 - 229.99 0.8129 times
Tue 01 September 2026 222.40 (-1%) 221.70 217.30 - 223.16 0.9423 times
Mon 31 August 2026 224.64 (0.47%) 226.22 223.24 - 227.24 0.8864 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 221.7 and 228.61

Weekly Target 1220.15
Weekly Target 2223.25
Weekly Target 3227.06
Weekly Target 4230.16
Weekly Target 5233.97

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Tue 15 September 2026 226.35 (-4.34%) 226.76 223.96 - 230.87 0.4563 times
Fri 11 September 2026 236.62 (3.85%) 230.22 218.45 - 238.60 1.0107 times
Fri 04 September 2026 227.84 (1.91%) 226.22 217.30 - 229.99 0.9191 times
Fri 28 August 2026 223.58 (-0.88%) 223.15 217.98 - 228.08 0.8247 times
Fri 21 August 2026 225.56 (-3.9%) 235.36 222.60 - 238.18 1.0358 times
Fri 14 August 2026 234.71 (-2.09%) 240.25 231.10 - 242.49 1.0046 times
Fri 07 August 2026 239.71 (4.6%) 222.25 218.24 - 240.29 1.1566 times
Fri 31 July 2026 229.16 (-14.89%) 272.71 229.06 - 276.88 1.6732 times
Fri 24 July 2026 269.24 (1.02%) 269.80 266.63 - 280.46 0.8793 times
Fri 17 July 2026 266.53 (-8.69%) 283.45 258.54 - 289.78 1.0397 times
Fri 10 July 2026 291.90 (6.74%) 282.58 266.99 - 298.04 0.7272 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 221.83 and 243.13

Monthly Target 1206.12
Monthly Target 2216.23
Monthly Target 3227.41666666667
Monthly Target 4237.53
Monthly Target 5248.72

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Tue 15 September 2026 226.35 (0.76%) 221.70 217.30 - 238.60 0.5802 times
Mon 31 August 2026 224.64 (-1.97%) 222.25 217.98 - 242.49 1.1161 times
Fri 31 July 2026 229.16 (-18.46%) 276.55 229.06 - 298.04 1.2019 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.3928 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 0.9125 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.1475 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.8544 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 0.9582 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.8034 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.033 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.7406 times

 monthly chart NxpSemiconductors

Yearly price and charts NxpSemiconductors

Strong yearly Stock price targets for NxpSemiconductors NXPI are 205.52 and 377.84

Yearly Target 183.69
Yearly Target 2155.02
Yearly Target 3256.01
Yearly Target 4327.34
Yearly Target 5428.33

Yearly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Tue 15 September 2026 226.35 (4.28%) 220.60 184.68 - 357.00 0.9734 times
Wed 31 December 2025 217.06 (4.43%) 209.61 148.09 - 255.45 1.2673 times
Tue 31 December 2024 207.85 (-9.5%) 227.26 201.58 - 296.08 1.0472 times
Fri 29 December 2023 229.68 (45.34%) 159.78 153.10 - 238.27 0.9923 times
Fri 30 December 2022 158.03 (-30.62%) 228.39 132.08 - 234.90 1.1958 times
Fri 31 December 2021 227.78 (43.25%) 160.33 156.02 - 239.91 1.3053 times
Thu 31 December 2020 159.01 (0%) 131.70 126.80 - 167.27 0.2187 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.54

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 4 points

Upper Bollinger band is at 232 and lower is at 220, while middle bands are at 223 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NxpSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.11 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 227.4
12 day DMA 226.07
20 day DMA 225.61
35 day DMA 230.09
50 day DMA 244.09
100 day DMA 269.98
150 day DMA 250.95
200 day DMA 244.75

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA227.08227.45229.06
12 day EMA226.9227227.5
20 day EMA228.6228.84229.33
35 day EMA236.64237.25238.02
50 day EMA245.26246.03246.92

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA227.4226.9227.62
12 day SMA226.07226.03225.94
20 day SMA225.61225.92226.45
35 day SMA230.09231.28232.56
50 day SMA244.09245.17246.16
100 day SMA269.98269.98269.98
150 day SMA250.95250.92250.94
200 day SMA244.75244.57244.37

Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top