ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong intraday Stock price targets for NxpSemiconductors are 186.67 and 194.73

Intraday Target 1185.15
Intraday Target 2188.18
Intraday Target 3193.20666666667
Intraday Target 4196.24
Intraday Target 5201.27

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Thu 12 March 2026 191.22 (-4.32%) 196.15 190.17 - 198.23 1.2302 times
Wed 11 March 2026 199.86 (-2.63%) 204.10 198.00 - 207.00 0.3739 times
Mon 09 March 2026 205.25 (1.74%) 200.15 193.02 - 206.25 1.3297 times
Fri 06 March 2026 201.74 (-4.2%) 202.56 201.11 - 205.67 1.1169 times
Thu 05 March 2026 210.58 (-2.68%) 214.79 207.79 - 215.76 1.1906 times
Wed 04 March 2026 216.37 (0.52%) 217.89 215.15 - 218.98 0.8533 times
Tue 03 March 2026 215.25 (-4.23%) 218.48 213.19 - 219.57 1.1398 times
Mon 02 March 2026 224.76 (-0.99%) 221.83 218.21 - 225.30 0.5998 times
Fri 27 February 2026 227.01 (-2.25%) 229.06 223.85 - 229.93 1.0618 times
Thu 26 February 2026 232.23 (-1.21%) 235.77 228.07 - 236.80 1.1039 times
Wed 25 February 2026 235.07 (0.19%) 236.53 232.78 - 237.28 0.5748 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 182.28 and 199.11

Weekly Target 1179.3
Weekly Target 2185.26
Weekly Target 3196.13
Weekly Target 4202.09
Weekly Target 5212.96

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Thu 12 March 2026 191.22 (-5.21%) 200.15 190.17 - 207.00 0.752 times
Fri 06 March 2026 201.74 (-11.13%) 221.83 201.11 - 225.30 1.2561 times
Fri 27 February 2026 227.01 (-2.26%) 231.83 223.85 - 239.30 1.0417 times
Fri 20 February 2026 232.27 (-4.97%) 244.06 229.03 - 249.23 0.8469 times
Fri 13 February 2026 244.43 (0%) 239.95 237.70 - 244.61 0.1856 times
Fri 13 February 2026 244.43 (8.96%) 221.41 221.30 - 256.36 1.4866 times
Fri 06 February 2026 224.32 (-0.77%) 223.55 207.01 - 234.09 1.767 times
Fri 30 January 2026 226.07 (-2.77%) 232.34 224.87 - 242.93 1.104 times
Fri 23 January 2026 232.51 (-1.94%) 232.07 228.76 - 241.10 0.6485 times
Fri 16 January 2026 237.11 (-1.68%) 238.23 235.33 - 243.46 0.9114 times
Fri 09 January 2026 241.15 (8.98%) 221.85 221.85 - 246.89 1.3805 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 173.13 and 208.26

Monthly Target 1167.1
Monthly Target 2179.16
Monthly Target 3202.23
Monthly Target 4214.29
Monthly Target 5237.36

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Thu 12 March 2026 191.22 (-15.77%) 221.83 190.17 - 225.30 0.4377 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.1611 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.9396 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.2082 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.8662 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.2432 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.9512 times
Fri 29 August 2025 234.85 (9.86%) 211.21 203.24 - 241.42 1.0899 times
Thu 31 July 2025 213.77 (-2.16%) 216.59 212.19 - 236.46 1.1868 times
Mon 30 June 2025 218.49 (14.31%) 190.36 189.80 - 222.22 0.9162 times
Fri 30 May 2025 191.13 (3.7%) 186.11 180.63 - 213.42 1.2282 times

 monthly chart NxpSemiconductors

Yearly price and charts NxpSemiconductors

Strong yearly Stock price targets for NxpSemiconductors NXPI are 157.6 and 223.79

Yearly Target 1146.39
Yearly Target 2168.81
Yearly Target 3212.58333333333
Yearly Target 4235
Yearly Target 5278.77

Yearly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Thu 12 March 2026 191.22 (-11.9%) 220.60 190.17 - 256.36 0.2575 times
Wed 31 December 2025 217.06 (4.43%) 209.61 148.09 - 255.45 1.413 times
Tue 31 December 2024 207.85 (-9.5%) 227.26 201.58 - 296.08 1.1632 times
Fri 29 December 2023 229.68 (45.34%) 159.78 153.10 - 238.27 1.1231 times
Fri 30 December 2022 158.03 (-30.62%) 228.39 132.08 - 234.90 1.3544 times
Fri 31 December 2021 227.78 (43.25%) 160.33 156.02 - 239.91 1.4498 times
Thu 31 December 2020 159.01 (0%) 131.70 126.80 - 167.27 0.239 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 16 points

Upper Bollinger band is at 258 and lower is at 194, while middle bands are at 210 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.

NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NxpSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.11 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 201.73
12 day DMA 216.16
20 day DMA 225.15
35 day DMA 227.79
50 day DMA 229.55
100 day DMA 221.08
150 day DMA 222.5
200 day DMA 220.89

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA201.57206.74210.18
12 day EMA212.2216.01218.95
20 day EMA218.5221.37223.63
35 day EMA223.68225.59227.11
50 day EMA226.33227.76228.9

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA201.73206.76209.84
12 day SMA216.16219.49222.19
20 day SMA225.15228.08229.91
35 day SMA227.79229.01229.89
50 day SMA229.55230.14230.6
100 day SMA221.08221.34221.52
150 day SMA222.5222.6222.64
200 day SMA220.89220.91220.94

Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top