Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 315.93 and 324.7
| Intraday Target 1 | 313.93 |
| Intraday Target 2 | 317.92 |
| Intraday Target 3 | 322.7 |
| Intraday Target 4 | 326.69 |
| Intraday Target 5 | 331.47 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 321.91 (-0.49%) | 323.00 | 318.71 - 327.48 | 0.5005 times | Tue 02 June 2026 | 323.49 (3.89%) | 310.40 | 310.40 - 325.59 | 0.6763 times | Mon 01 June 2026 | 311.38 (-3.17%) | 315.00 | 305.63 - 318.55 | 1.3652 times | Fri 29 May 2026 | 321.59 (-2.63%) | 331.00 | 320.30 - 335.00 | 0.515 times | Thu 28 May 2026 | 330.28 (0.3%) | 330.46 | 324.85 - 338.29 | 1.5247 times | Wed 27 May 2026 | 329.29 (-1.02%) | 332.00 | 326.60 - 357.00 | 0.7864 times | Tue 26 May 2026 | 332.67 (5.12%) | 320.11 | 318.00 - 334.90 | 0.8076 times | Fri 22 May 2026 | 316.47 (5.71%) | 300.80 | 300.62 - 316.81 | 1.3977 times | Thu 21 May 2026 | 299.38 (-3.48%) | 308.50 | 297.48 - 309.37 | 1.655 times | Wed 20 May 2026 | 310.16 (5.4%) | 296.86 | 294.61 - 311.04 | 0.7716 times | Tue 19 May 2026 | 294.28 (0.89%) | 285.68 | 285.68 - 298.63 | 1.3769 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 313.77 and 335.62
| Weekly Target 1 | 296.49 |
| Weekly Target 2 | 309.2 |
| Weekly Target 3 | 318.34 |
| Weekly Target 4 | 331.05 |
| Weekly Target 5 | 340.19 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 321.91 (0.1%) | 315.00 | 305.63 - 327.48 | 0.402 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.5746 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 1.0816 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.73 times | Fri 08 May 2026 | 294.75 (-0.17%) | 297.75 | 288.29 - 303.91 | 1.3829 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 2.0483 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 0.9669 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.8748 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.8872 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.0519 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 0.8465 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 313.77 and 335.62
| Monthly Target 1 | 296.49 |
| Monthly Target 2 | 309.2 |
| Monthly Target 3 | 318.34 |
| Monthly Target 4 | 331.05 |
| Monthly Target 5 | 340.19 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 321.91 (0.1%) | 315.00 | 305.63 - 327.48 | 0.11 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 1.0896 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.3702 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 1.0202 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1441 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9593 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.2334 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8843 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2178 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9711 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0665 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 253.3 and 425.62
| Yearly Target 1 | 115.54 |
| Yearly Target 2 | 218.73 |
| Yearly Target 3 | 287.86333333333 |
| Yearly Target 4 | 391.05 |
| Yearly Target 5 | 460.18 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 321.91 (48.3%) | 220.60 | 184.68 - 357.00 | 0.5537 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.3556 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.1202 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 1.0614 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.279 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.3962 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2339 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 15 points
Upper Bollinger band is at 337 and lower is at 280, while middle bands are at 294 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.89 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 321.73 |
| 12 day DMA | 315.22 |
| 20 day DMA | 307.78 |
| 35 day DMA | 282.28 |
| 50 day DMA | 257.23 |
| 100 day DMA | 241.2 |
| 150 day DMA | 231.98 |
| 200 day DMA | 230.35 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.87 | 320.35 | 318.78 |
| 12 day EMA | 314.91 | 313.64 | 311.85 |
| 20 day EMA | 304.69 | 302.88 | 300.71 |
| 35 day EMA | 281.94 | 279.59 | 277.01 |
| 50 day EMA | 258.32 | 255.73 | 252.97 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.73 | 323.21 | 325.04 |
| 12 day SMA | 315.22 | 312.7 | 310.25 |
| 20 day SMA | 307.78 | 306.3 | 304.66 |
| 35 day SMA | 282.28 | 279.08 | 275.78 |
| 50 day SMA | 257.23 | 254.66 | 252.02 |
| 100 day SMA | 241.2 | 240.44 | 239.45 |
| 150 day SMA | 231.98 | 231.28 | 230.6 |
| 200 day SMA | 230.35 | 229.84 | 229.25 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
