NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong intraday Stock price targets for NxpSemiconductors are 169.04 and 204.34

Intraday Target 1139.9
Intraday Target 2162.88
Intraday Target 3175.19666666667
Intraday Target 4198.18
Intraday Target 5210.5

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Wed 09 April 2025 185.87 (21.09%) 156.52 152.21 - 187.51 1.671 times
Tue 08 April 2025 153.50 (-6%) 164.58 148.09 - 169.00 0.9699 times
Mon 07 April 2025 163.29 (1.54%) 156.54 152.37 - 173.55 1.2483 times
Fri 04 April 2025 160.81 (0%) 164.87 155.87 - 167.38 1.2264 times
Fri 04 April 2025 160.81 (-6.44%) 164.87 155.87 - 167.38 1.2264 times
Thu 03 April 2025 171.88 (-11.25%) 183.48 171.71 - 185.31 1.1731 times
Wed 02 April 2025 193.67 (1.93%) 186.40 186.40 - 196.59 0.4244 times
Tue 01 April 2025 190.00 (-0.03%) 188.54 184.30 - 190.14 0.4317 times
Mon 31 March 2025 190.06 (0.04%) 187.30 183.56 - 191.11 0.8185 times
Fri 28 March 2025 189.99 (-10.01%) 198.27 188.85 - 199.08 0.8103 times
Mon 24 March 2025 211.12 (5.22%) 206.32 205.60 - 212.42 0.5216 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 166.98 and 206.4

Weekly Target 1134.4
Weekly Target 2160.14
Weekly Target 3173.82333333333
Weekly Target 4199.56
Weekly Target 5213.24

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Wed 09 April 2025 185.87 (15.58%) 156.54 148.09 - 187.51 1.4615 times
Fri 04 April 2025 160.81 (0%) 164.87 155.87 - 167.38 0.4609 times
Fri 04 April 2025 160.81 (-15.36%) 187.30 155.87 - 196.59 1.531 times
Fri 28 March 2025 189.99 (-5.31%) 206.32 188.85 - 212.42 0.5005 times
Fri 21 March 2025 200.64 (-2.68%) 204.86 196.95 - 212.12 0.7516 times
Fri 14 March 2025 206.16 (-7.37%) 217.47 199.88 - 218.07 0.9861 times
Fri 07 March 2025 222.56 (3.23%) 220.00 208.67 - 223.80 1.3594 times
Fri 28 February 2025 215.59 (-8.85%) 236.79 213.63 - 238.63 1.1863 times
Fri 21 February 2025 236.52 (-3.69%) 230.52 229.55 - 255.45 1.0714 times
Wed 19 February 2025 245.58 (9.57%) 226.79 226.72 - 246.80 0.6913 times
Fri 14 February 2025 224.14 (5.26%) 214.20 207.64 - 226.44 0.91 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 142.73 and 191.23

Monthly Target 1128.35
Monthly Target 2157.11
Monthly Target 3176.85
Monthly Target 4205.61
Monthly Target 5225.35

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Wed 09 April 2025 185.87 (-2.2%) 188.54 148.09 - 196.59 0.8407 times
Mon 31 March 2025 190.06 (-11.84%) 220.00 183.56 - 223.80 1.0436 times
Fri 28 February 2025 215.59 (3.38%) 203.00 198.21 - 255.45 1.3753 times
Fri 31 January 2025 208.55 (0.34%) 209.61 202.25 - 219.91 1.0342 times
Tue 31 December 2024 207.85 (-9.1%) 217.95 204.72 - 225.99 0.7064 times
Tue 26 November 2024 228.66 (-2.49%) 234.50 216.04 - 240.17 0.9785 times
Thu 31 October 2024 234.50 (-2.3%) 238.81 227.33 - 256.62 0.874 times
Mon 30 September 2024 240.01 (-6.38%) 251.24 220.10 - 252.24 1.0843 times
Fri 30 August 2024 256.36 (-2.58%) 258.01 228.30 - 260.61 1.0248 times
Wed 31 July 2024 263.16 (-2.2%) 269.12 245.42 - 296.08 1.0381 times
Fri 28 June 2024 269.09 (-1.11%) 275.62 263.26 - 286.87 0.6718 times

 monthly chart NxpSemiconductors

Yearly price and charts NxpSemiconductors

Strong yearly Stock price targets for NxpSemiconductors NXPI are 113.3 and 220.66

Yearly Target 189.11
Yearly Target 2137.49
Yearly Target 3196.47
Yearly Target 4244.85
Yearly Target 5303.83

Yearly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Wed 09 April 2025 185.87 (-10.57%) 209.61 148.09 - 255.45 0.4736 times
Tue 31 December 2024 207.85 (-9.5%) 227.26 201.58 - 296.08 1.2214 times
Fri 29 December 2023 229.68 (45.34%) 159.78 153.10 - 238.27 1.1605 times
Fri 30 December 2022 158.03 (-30.62%) 228.39 132.08 - 234.90 1.3995 times
Fri 31 December 2021 227.78 (43.25%) 160.33 156.02 - 239.91 1.4981 times
Thu 31 December 2020 159.01 (0%) 131.70 126.80 - 167.27 0.2469 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.1

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 19 points

Upper Bollinger band is at 228 and lower is at 155, while middle bands are at 173 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NxpSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.31 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 164.86
12 day DMA 180.97
20 day DMA 190.8
35 day DMA 205.81
50 day DMA 208.27
100 day DMA 212.62
150 day DMA 220.44
200 day DMA 230.32

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA171.35164.09169.38
12 day EMA179.1177.87182.3
20 day EMA187.32187.47191.04
35 day EMA196.47197.09199.66
50 day EMA204.64205.41207.53

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.86162.06170.09
12 day SMA180.97182.37186.86
20 day SMA190.8191.95195.4
35 day SMA205.81207.04209.06
50 day SMA208.27208.85210.05
100 day SMA212.62213.08213.79
150 day SMA220.44220.85221.48
200 day SMA230.32230.71231.3

Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top