NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 225.33 and 230.01
| Intraday Target 1 | 221.86 |
| Intraday Target 2 | 224.11 |
| Intraday Target 3 | 226.54333333333 |
| Intraday Target 4 | 228.79 |
| Intraday Target 5 | 231.22 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.35 (0.95%) | 226.04 | 224.30 - 228.98 | 0.7028 times | Mon 14 September 2026 | 224.23 (-5.24%) | 226.76 | 223.96 - 230.87 | 1.3792 times | Fri 11 September 2026 | 236.62 (4.48%) | 229.84 | 228.00 - 238.60 | 0.9253 times | Thu 10 September 2026 | 226.47 (1.41%) | 219.75 | 218.45 - 226.93 | 0.9117 times | Wed 09 September 2026 | 223.32 (-0.25%) | 221.97 | 221.97 - 227.22 | 1.1347 times | Tue 08 September 2026 | 223.87 (-1.74%) | 230.22 | 222.32 - 231.30 | 1.6397 times | Fri 04 September 2026 | 227.84 (1.27%) | 228.09 | 225.01 - 228.62 | 0.8604 times | Thu 03 September 2026 | 224.99 (-1.54%) | 225.22 | 222.81 - 227.12 | 0.691 times | Wed 02 September 2026 | 228.50 (2.74%) | 223.10 | 222.22 - 229.99 | 0.8129 times | Tue 01 September 2026 | 222.40 (-1%) | 221.70 | 217.30 - 223.16 | 0.9423 times | Mon 31 August 2026 | 224.64 (0.47%) | 226.22 | 223.24 - 227.24 | 0.8864 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 221.7 and 228.61
| Weekly Target 1 | 220.15 |
| Weekly Target 2 | 223.25 |
| Weekly Target 3 | 227.06 |
| Weekly Target 4 | 230.16 |
| Weekly Target 5 | 233.97 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.35 (-4.34%) | 226.76 | 223.96 - 230.87 | 0.4563 times | Fri 11 September 2026 | 236.62 (3.85%) | 230.22 | 218.45 - 238.60 | 1.0107 times | Fri 04 September 2026 | 227.84 (1.91%) | 226.22 | 217.30 - 229.99 | 0.9191 times | Fri 28 August 2026 | 223.58 (-0.88%) | 223.15 | 217.98 - 228.08 | 0.8247 times | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 1.0358 times | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 1.0046 times | Fri 07 August 2026 | 239.71 (4.6%) | 222.25 | 218.24 - 240.29 | 1.1566 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.6732 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.8793 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.0397 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7272 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 221.83 and 243.13
| Monthly Target 1 | 206.12 |
| Monthly Target 2 | 216.23 |
| Monthly Target 3 | 227.41666666667 |
| Monthly Target 4 | 237.53 |
| Monthly Target 5 | 248.72 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.35 (0.76%) | 221.70 | 217.30 - 238.60 | 0.5802 times | Mon 31 August 2026 | 224.64 (-1.97%) | 222.25 | 217.98 - 242.49 | 1.1161 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.2019 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.3928 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9125 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1475 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.8544 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.9582 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8034 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.033 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7406 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 205.52 and 377.84
| Yearly Target 1 | 83.69 |
| Yearly Target 2 | 155.02 |
| Yearly Target 3 | 256.01 |
| Yearly Target 4 | 327.34 |
| Yearly Target 5 | 428.33 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.35 (4.28%) | 220.60 | 184.68 - 357.00 | 0.9734 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.2673 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.0472 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.9923 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.1958 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.3053 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2187 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.54
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 220, while middle bands are at 223 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.11 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 227.4 |
| 12 day DMA | 226.07 |
| 20 day DMA | 225.61 |
| 35 day DMA | 230.09 |
| 50 day DMA | 244.09 |
| 100 day DMA | 269.98 |
| 150 day DMA | 250.95 |
| 200 day DMA | 244.75 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.08 | 227.45 | 229.06 |
| 12 day EMA | 226.9 | 227 | 227.5 |
| 20 day EMA | 228.6 | 228.84 | 229.33 |
| 35 day EMA | 236.64 | 237.25 | 238.02 |
| 50 day EMA | 245.26 | 246.03 | 246.92 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.4 | 226.9 | 227.62 |
| 12 day SMA | 226.07 | 226.03 | 225.94 |
| 20 day SMA | 225.61 | 225.92 | 226.45 |
| 35 day SMA | 230.09 | 231.28 | 232.56 |
| 50 day SMA | 244.09 | 245.17 | 246.16 |
| 100 day SMA | 269.98 | 269.98 | 269.98 |
| 150 day SMA | 250.95 | 250.92 | 250.94 |
| 200 day SMA | 244.75 | 244.57 | 244.37 |


