ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong intraday Stock price targets for NxpSemiconductors are 231.96 and 244.17

Intraday Target 1222.26
Intraday Target 2229.44
Intraday Target 3234.47
Intraday Target 4241.65
Intraday Target 5246.68

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Tue 10 February 2026 236.62 (3.37%) 227.61 227.29 - 239.50 0.9563 times
Mon 09 February 2026 228.91 (2.05%) 221.41 221.30 - 229.27 0.8273 times
Fri 06 February 2026 224.32 (0.99%) 224.77 220.10 - 226.43 1.4561 times
Thu 05 February 2026 222.13 (-2.08%) 224.59 219.61 - 229.02 0.8758 times
Wed 04 February 2026 226.86 (2.75%) 219.45 217.66 - 228.47 1.8501 times
Tue 03 February 2026 220.78 (-4.46%) 219.40 207.01 - 224.03 1.3494 times
Mon 02 February 2026 231.08 (2.22%) 223.55 223.55 - 234.09 0.5503 times
Fri 30 January 2026 226.07 (-3.18%) 231.26 224.87 - 232.45 0.2891 times
Thu 29 January 2026 233.50 (-2.72%) 239.83 226.39 - 240.00 0.9116 times
Wed 28 January 2026 240.03 (4.62%) 233.71 233.01 - 242.93 0.934 times
Tue 27 January 2026 229.42 (-0.71%) 231.83 229.24 - 234.21 1.0163 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 228.96 and 247.16

Weekly Target 1214.27
Weekly Target 2225.45
Weekly Target 3232.47333333333
Weekly Target 4243.65
Weekly Target 5250.67

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Tue 10 February 2026 236.62 (5.48%) 221.41 221.30 - 239.50 0.4782 times
Fri 06 February 2026 224.32 (-0.77%) 223.55 207.01 - 234.09 1.6307 times
Fri 30 January 2026 226.07 (-2.77%) 232.34 224.87 - 242.93 1.0189 times
Fri 23 January 2026 232.51 (-1.94%) 232.07 228.76 - 241.10 0.5985 times
Fri 16 January 2026 237.11 (-1.68%) 238.23 235.33 - 243.46 0.8411 times
Fri 09 January 2026 241.15 (8.98%) 221.85 221.85 - 246.89 1.274 times
Fri 02 January 2026 221.28 (-0.71%) 222.46 216.88 - 224.10 0.7278 times
Fri 26 December 2025 222.87 (-1.5%) 229.74 222.75 - 231.95 0.5227 times
Fri 19 December 2025 226.27 (-0.83%) 230.78 222.03 - 233.79 1.8206 times
Fri 12 December 2025 228.16 (0.09%) 229.63 225.46 - 234.93 1.0876 times
Fri 05 December 2025 227.95 (16.93%) 191.67 191.29 - 231.00 1.2037 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 221.82 and 254.31

Monthly Target 1195.22
Monthly Target 2215.92
Monthly Target 3227.71
Monthly Target 4248.41
Monthly Target 5260.2

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Tue 10 February 2026 236.62 (4.67%) 223.55 207.01 - 239.50 0.4918 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.9278 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.193 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.8553 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.2276 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.9392 times
Fri 29 August 2025 234.85 (9.86%) 211.21 203.24 - 241.42 1.0762 times
Thu 31 July 2025 213.77 (-2.16%) 216.59 212.19 - 236.46 1.1718 times
Mon 30 June 2025 218.49 (14.31%) 190.36 189.80 - 222.22 0.9047 times
Fri 30 May 2025 191.13 (3.7%) 186.11 180.63 - 213.42 1.2127 times
Wed 30 April 2025 184.31 (-3.03%) 188.54 148.09 - 198.15 1.7237 times

 monthly chart NxpSemiconductors

Yearly price and charts NxpSemiconductors

Strong yearly Stock price targets for NxpSemiconductors NXPI are 221.82 and 261.7

Yearly Target 1190.29
Yearly Target 2213.46
Yearly Target 3230.17333333333
Yearly Target 4253.34
Yearly Target 5270.05

Yearly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Tue 10 February 2026 236.62 (9.01%) 220.60 207.01 - 246.89 0.1482 times
Wed 31 December 2025 217.06 (4.43%) 209.61 148.09 - 255.45 1.4359 times
Tue 31 December 2024 207.85 (-9.5%) 227.26 201.58 - 296.08 1.1821 times
Fri 29 December 2023 229.68 (45.34%) 159.78 153.10 - 238.27 1.1413 times
Fri 30 December 2022 158.03 (-30.62%) 228.39 132.08 - 234.90 1.3763 times
Fri 31 December 2021 227.78 (43.25%) 160.33 156.02 - 239.91 1.4733 times
Thu 31 December 2020 159.01 (0%) 131.70 126.80 - 167.27 0.2429 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 229.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 6 points

Upper Bollinger band is at 244 and lower is at 221, while middle bands are at 227 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NxpSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.4 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 227.77
12 day DMA 229.23
20 day DMA 232
35 day DMA 230.7
50 day DMA 228.42
100 day DMA 220.44
150 day DMA 221.87
200 day DMA 217.78

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA229.86226.48225.26
12 day EMA229.63228.36228.26
20 day EMA229.86229.15229.18
35 day EMA227.7227.17227.07
50 day EMA225.29224.83224.66

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA227.77224.6225.03
12 day SMA229.23228.89229.54
20 day SMA232232.09232.7
35 day SMA230.7230.29230.13
50 day SMA228.42227.56226.8
100 day SMA220.44220.29220.21
150 day SMA221.87221.84221.83
200 day SMA217.78217.47217.18

Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top