NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 231.96 and 244.17
| Intraday Target 1 | 222.26 |
| Intraday Target 2 | 229.44 |
| Intraday Target 3 | 234.47 |
| Intraday Target 4 | 241.65 |
| Intraday Target 5 | 246.68 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.62 (3.37%) | 227.61 | 227.29 - 239.50 | 0.9563 times | Mon 09 February 2026 | 228.91 (2.05%) | 221.41 | 221.30 - 229.27 | 0.8273 times | Fri 06 February 2026 | 224.32 (0.99%) | 224.77 | 220.10 - 226.43 | 1.4561 times | Thu 05 February 2026 | 222.13 (-2.08%) | 224.59 | 219.61 - 229.02 | 0.8758 times | Wed 04 February 2026 | 226.86 (2.75%) | 219.45 | 217.66 - 228.47 | 1.8501 times | Tue 03 February 2026 | 220.78 (-4.46%) | 219.40 | 207.01 - 224.03 | 1.3494 times | Mon 02 February 2026 | 231.08 (2.22%) | 223.55 | 223.55 - 234.09 | 0.5503 times | Fri 30 January 2026 | 226.07 (-3.18%) | 231.26 | 224.87 - 232.45 | 0.2891 times | Thu 29 January 2026 | 233.50 (-2.72%) | 239.83 | 226.39 - 240.00 | 0.9116 times | Wed 28 January 2026 | 240.03 (4.62%) | 233.71 | 233.01 - 242.93 | 0.934 times | Tue 27 January 2026 | 229.42 (-0.71%) | 231.83 | 229.24 - 234.21 | 1.0163 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 228.96 and 247.16
| Weekly Target 1 | 214.27 |
| Weekly Target 2 | 225.45 |
| Weekly Target 3 | 232.47333333333 |
| Weekly Target 4 | 243.65 |
| Weekly Target 5 | 250.67 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.62 (5.48%) | 221.41 | 221.30 - 239.50 | 0.4782 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.6307 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.0189 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.5985 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.8411 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.274 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.7278 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.5227 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 1.8206 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.0876 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.2037 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 221.82 and 254.31
| Monthly Target 1 | 195.22 |
| Monthly Target 2 | 215.92 |
| Monthly Target 3 | 227.71 |
| Monthly Target 4 | 248.41 |
| Monthly Target 5 | 260.2 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.62 (4.67%) | 223.55 | 207.01 - 239.50 | 0.4918 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9278 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.193 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8553 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2276 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9392 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0762 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1718 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.9047 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.2127 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.7237 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 221.82 and 261.7
| Yearly Target 1 | 190.29 |
| Yearly Target 2 | 213.46 |
| Yearly Target 3 | 230.17333333333 |
| Yearly Target 4 | 253.34 |
| Yearly Target 5 | 270.05 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.62 (9.01%) | 220.60 | 207.01 - 246.89 | 0.1482 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.4359 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.1821 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 1.1413 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.3763 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.4733 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2429 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 221, while middle bands are at 227 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.4 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 227.77 |
| 12 day DMA | 229.23 |
| 20 day DMA | 232 |
| 35 day DMA | 230.7 |
| 50 day DMA | 228.42 |
| 100 day DMA | 220.44 |
| 150 day DMA | 221.87 |
| 200 day DMA | 217.78 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.86 | 226.48 | 225.26 |
| 12 day EMA | 229.63 | 228.36 | 228.26 |
| 20 day EMA | 229.86 | 229.15 | 229.18 |
| 35 day EMA | 227.7 | 227.17 | 227.07 |
| 50 day EMA | 225.29 | 224.83 | 224.66 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.77 | 224.6 | 225.03 |
| 12 day SMA | 229.23 | 228.89 | 229.54 |
| 20 day SMA | 232 | 232.09 | 232.7 |
| 35 day SMA | 230.7 | 230.29 | 230.13 |
| 50 day SMA | 228.42 | 227.56 | 226.8 |
| 100 day SMA | 220.44 | 220.29 | 220.21 |
| 150 day SMA | 221.87 | 221.84 | 221.83 |
| 200 day SMA | 217.78 | 217.47 | 217.18 |


