NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 226.47 and 234.19
| Intraday Target 1 | 224.9 |
| Intraday Target 2 | 228.03 |
| Intraday Target 3 | 232.62333333333 |
| Intraday Target 4 | 235.75 |
| Intraday Target 5 | 240.34 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 231.15 (-2.67%) | 235.02 | 229.50 - 237.22 | 1.1923 times | Tue 04 August 2026 | 237.50 (5.95%) | 226.76 | 224.80 - 238.86 | 0.4383 times | Mon 03 August 2026 | 224.17 (-2.18%) | 222.25 | 218.24 - 225.87 | 1.1508 times | Fri 31 July 2026 | 229.16 (-6.53%) | 249.20 | 229.06 - 251.72 | 1.3375 times | Thu 30 July 2026 | 245.16 (1.77%) | 248.32 | 242.15 - 251.04 | 1.6371 times | Wed 29 July 2026 | 240.90 (-7.07%) | 252.96 | 239.00 - 257.32 | 0.9233 times | Tue 28 July 2026 | 259.24 (-3.15%) | 262.18 | 258.60 - 266.17 | 0.678 times | Mon 27 July 2026 | 267.67 (-0.58%) | 272.71 | 262.17 - 276.88 | 0.8962 times | Fri 24 July 2026 | 269.24 (-2.9%) | 273.72 | 267.01 - 278.20 | 0.8711 times | Thu 23 July 2026 | 277.29 (-0.54%) | 271.62 | 268.57 - 280.46 | 0.8754 times | Wed 22 July 2026 | 278.80 (2.07%) | 270.06 | 269.16 - 279.78 | 0.4982 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 224.7 and 245.32
| Weekly Target 1 | 208.8 |
| Weekly Target 2 | 219.97 |
| Weekly Target 3 | 229.41666666667 |
| Weekly Target 4 | 240.59 |
| Weekly Target 5 | 250.04 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 231.15 (0.87%) | 222.25 | 218.24 - 238.86 | 0.7984 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.5708 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.8255 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 0.9761 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.6827 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.5674 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.0334 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.1529 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.354 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.0388 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.4671 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 224.7 and 245.32
| Monthly Target 1 | 208.8 |
| Monthly Target 2 | 219.97 |
| Monthly Target 3 | 229.41666666667 |
| Monthly Target 4 | 240.59 |
| Monthly Target 5 | 250.04 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 231.15 (0.87%) | 222.25 | 218.24 - 238.86 | 0.2429 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.2966 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.5026 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9844 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.238 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9217 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0337 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8667 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1144 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.799 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1003 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 207.92 and 380.24
| Yearly Target 1 | 85.29 |
| Yearly Target 2 | 158.22 |
| Yearly Target 3 | 257.61 |
| Yearly Target 4 | 330.54 |
| Yearly Target 5 | 429.93 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 231.15 (6.49%) | 220.60 | 184.68 - 357.00 | 0.8327 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.2969 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.0717 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 1.0155 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.2237 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.3357 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2238 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 21 points
Upper Bollinger band is at 304 and lower is at 223, while middle bands are at 243 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.09 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 233.43 |
| 12 day DMA | 252.79 |
| 20 day DMA | 263.08 |
| 35 day DMA | 274.79 |
| 50 day DMA | 286.27 |
| 100 day DMA | 262.5 |
| 150 day DMA | 251.57 |
| 200 day DMA | 241.82 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.86 | 238.22 | 238.58 |
| 12 day EMA | 247.95 | 251 | 253.45 |
| 20 day EMA | 257.73 | 260.53 | 262.95 |
| 35 day EMA | 271.21 | 273.57 | 275.69 |
| 50 day EMA | 282.31 | 284.4 | 286.31 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.43 | 235.38 | 239.73 |
| 12 day SMA | 252.79 | 255.79 | 258.2 |
| 20 day SMA | 263.08 | 265.71 | 267.49 |
| 35 day SMA | 274.79 | 277.21 | 279.13 |
| 50 day SMA | 286.27 | 287.98 | 289.22 |
| 100 day SMA | 262.5 | 262.18 | 261.86 |
| 150 day SMA | 251.57 | 251.53 | 251.45 |
| 200 day SMA | 241.82 | 241.75 | 241.59 |


