NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 194.43 and 203.43
| Intraday Target 1 | 192.62 |
| Intraday Target 2 | 196.24 |
| Intraday Target 3 | 201.62 |
| Intraday Target 4 | 205.24 |
| Intraday Target 5 | 210.62 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 199.86 (-2.63%) | 204.10 | 198.00 - 207.00 | 0.4002 times | Mon 09 March 2026 | 205.25 (1.74%) | 200.15 | 193.02 - 206.25 | 1.423 times | Fri 06 March 2026 | 201.74 (-4.2%) | 202.56 | 201.11 - 205.67 | 1.1953 times | Thu 05 March 2026 | 210.58 (-2.68%) | 214.79 | 207.79 - 215.76 | 1.2741 times | Wed 04 March 2026 | 216.37 (0.52%) | 217.89 | 215.15 - 218.98 | 0.9132 times | Tue 03 March 2026 | 215.25 (-4.23%) | 218.48 | 213.19 - 219.57 | 1.2197 times | Mon 02 March 2026 | 224.76 (-0.99%) | 221.83 | 218.21 - 225.30 | 0.6419 times | Fri 27 February 2026 | 227.01 (-2.25%) | 229.06 | 223.85 - 229.93 | 1.1363 times | Thu 26 February 2026 | 232.23 (-1.21%) | 235.77 | 228.07 - 236.80 | 1.1813 times | Wed 25 February 2026 | 235.07 (0.19%) | 236.53 | 232.78 - 237.28 | 0.6151 times | Tue 24 February 2026 | 234.63 (1.5%) | 232.11 | 232.11 - 239.30 | 0.7607 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 189.45 and 203.43
| Weekly Target 1 | 185.98 |
| Weekly Target 2 | 192.92 |
| Weekly Target 3 | 199.96 |
| Weekly Target 4 | 206.9 |
| Weekly Target 5 | 213.94 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 199.86 (-0.93%) | 200.15 | 193.02 - 207.00 | 0.4509 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.297 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 1.0757 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.8745 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.1916 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.535 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.8246 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.14 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.6696 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.9411 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.4255 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 180.3 and 212.58
| Monthly Target 1 | 173.78 |
| Monthly Target 2 | 186.82 |
| Monthly Target 3 | 206.06 |
| Monthly Target 4 | 219.1 |
| Monthly Target 5 | 238.34 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 199.86 (-11.96%) | 221.83 | 193.02 - 225.30 | 0.3715 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1692 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9461 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.2165 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8722 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2518 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9578 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0975 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.195 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.9225 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.2367 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 164.77 and 228.11
| Yearly Target 1 | 153.07 |
| Yearly Target 2 | 176.47 |
| Yearly Target 3 | 216.41333333333 |
| Yearly Target 4 | 239.81 |
| Yearly Target 5 | 279.75 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 199.86 (-7.92%) | 220.60 | 193.02 - 256.36 | 0.2508 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.4144 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.1644 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 1.1242 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.3557 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.4513 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2392 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 15 points
Upper Bollinger band is at 258 and lower is at 199, while middle bands are at 214 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.28 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 206.76 |
| 12 day DMA | 219.49 |
| 20 day DMA | 228.08 |
| 35 day DMA | 229.01 |
| 50 day DMA | 230.14 |
| 100 day DMA | 221.34 |
| 150 day DMA | 222.6 |
| 200 day DMA | 220.91 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.74 | 210.18 | 212.65 |
| 12 day EMA | 216.02 | 218.96 | 221.45 |
| 20 day EMA | 221.37 | 223.63 | 225.56 |
| 35 day EMA | 225.73 | 227.25 | 228.54 |
| 50 day EMA | 227.42 | 228.54 | 229.49 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.76 | 209.84 | 213.74 |
| 12 day SMA | 219.49 | 222.19 | 224.43 |
| 20 day SMA | 228.08 | 229.91 | 231.1 |
| 35 day SMA | 229.01 | 229.89 | 230.8 |
| 50 day SMA | 230.14 | 230.6 | 231 |
| 100 day SMA | 221.34 | 221.52 | 221.63 |
| 150 day SMA | 222.6 | 222.64 | 222.66 |
| 200 day SMA | 220.91 | 220.94 | 220.97 |


