ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong intraday Stock price targets for NxpSemiconductors are 193.09 and 197.62

Intraday Target 1192.26
Intraday Target 2193.92
Intraday Target 3196.79
Intraday Target 4198.45
Intraday Target 5201.32

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Wed 01 April 2026 195.58 (-0.65%) 197.44 195.13 - 199.66 1.3586 times
Tue 31 March 2026 196.86 (5.05%) 191.39 190.34 - 198.06 1.8203 times
Mon 30 March 2026 187.39 (-2.23%) 193.45 184.68 - 194.22 1.4297 times
Fri 27 March 2026 191.66 (-2.67%) 195.98 190.35 - 196.13 0.8133 times
Thu 26 March 2026 196.92 (-0.35%) 196.63 195.00 - 199.76 1.451 times
Wed 25 March 2026 197.61 (0.62%) 199.20 195.98 - 202.00 0.6394 times
Tue 24 March 2026 196.40 (1.56%) 190.64 190.36 - 198.50 0.6761 times
Mon 23 March 2026 193.39 (1%) 198.27 193.30 - 198.91 0.9281 times
Fri 20 March 2026 191.48 (-0.45%) 191.94 188.83 - 194.53 0.5112 times
Thu 19 March 2026 192.34 (-0.9%) 193.14 188.68 - 193.92 0.3721 times
Tue 17 March 2026 194.08 (1.14%) 191.08 191.08 - 197.24 0.2358 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 190.13 and 205.11

Weekly Target 1178.33
Weekly Target 2186.95
Weekly Target 3193.30666666667
Weekly Target 4201.93
Weekly Target 5208.29

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Wed 01 April 2026 195.58 (2.05%) 193.45 184.68 - 199.66 1.0409 times
Fri 27 March 2026 191.66 (0.09%) 198.27 190.35 - 202.00 1.0182 times
Fri 20 March 2026 191.48 (0.32%) 194.58 188.68 - 197.24 0.5076 times
Fri 13 March 2026 190.86 (-5.39%) 200.15 190.16 - 207.00 0.9953 times
Fri 06 March 2026 201.74 (-11.13%) 221.83 201.11 - 225.30 1.2283 times
Fri 27 February 2026 227.01 (-2.26%) 231.83 223.85 - 239.30 1.0186 times
Fri 20 February 2026 232.27 (-4.97%) 244.06 229.03 - 249.23 0.8281 times
Fri 13 February 2026 244.43 (0%) 239.95 237.70 - 244.61 0.1815 times
Fri 13 February 2026 244.43 (8.96%) 221.41 221.30 - 256.36 1.4536 times
Fri 06 February 2026 224.32 (-0.77%) 223.55 207.01 - 234.09 1.7278 times
Fri 30 January 2026 226.07 (-2.77%) 232.34 224.87 - 242.93 1.0796 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 193.09 and 197.62

Monthly Target 1192.26
Monthly Target 2193.92
Monthly Target 3196.79
Monthly Target 4198.45
Monthly Target 5201.32

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Wed 01 April 2026 195.58 (-0.65%) 197.44 195.13 - 199.66 0.0704 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 1.0287 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.1953 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.9673 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.2438 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.8917 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.2798 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.9792 times
Fri 29 August 2025 234.85 (9.86%) 211.21 203.24 - 241.42 1.122 times
Thu 31 July 2025 213.77 (-2.16%) 216.59 212.19 - 236.46 1.2217 times
Mon 30 June 2025 218.49 (14.31%) 190.36 189.80 - 222.22 0.9432 times

 monthly chart NxpSemiconductors

Yearly price and charts NxpSemiconductors

Strong yearly Stock price targets for NxpSemiconductors NXPI are 154.29 and 225.97

Yearly Target 1140.53
Yearly Target 2168.05
Yearly Target 3212.20666666667
Yearly Target 4239.73
Yearly Target 5283.89

Yearly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Wed 01 April 2026 195.58 (-9.9%) 220.60 184.68 - 256.36 0.3185 times
Wed 31 December 2025 217.06 (4.43%) 209.61 148.09 - 255.45 1.4002 times
Tue 31 December 2024 207.85 (-9.5%) 227.26 201.58 - 296.08 1.1527 times
Fri 29 December 2023 229.68 (45.34%) 159.78 153.10 - 238.27 1.113 times
Fri 30 December 2022 158.03 (-30.62%) 228.39 132.08 - 234.90 1.3421 times
Fri 31 December 2021 227.78 (43.25%) 160.33 156.02 - 239.91 1.4367 times
Thu 31 December 2020 159.01 (0%) 131.70 126.80 - 167.27 0.2368 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 8 points

Upper Bollinger band is at 214 and lower is at 182, while middle bands are at 190 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NxpSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.17 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 193.68
12 day DMA 193.8
20 day DMA 197.84
35 day DMA 214.45
50 day DMA 219.07
100 day DMA 218.43
150 day DMA 219.64
200 day DMA 220.27

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA194.33193.71192.14
12 day EMA196.05196.13196
20 day EMA200.65201.18201.64
35 day EMA208.32209.07209.79
50 day EMA218.16219.08219.99

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.68194.09194
12 day SMA193.8193.41192.94
20 day SMA197.84199.3200.8
35 day SMA214.45215.4216.19
50 day SMA219.07219.9220.74
100 day SMA218.43218.52218.64
150 day SMA219.64219.92220.18
200 day SMA220.27220.38220.49

Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top