Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 238.63 and 242.6
| Intraday Target 1 | 237.52 |
| Intraday Target 2 | 239.74 |
| Intraday Target 3 | 241.48666666667 |
| Intraday Target 4 | 243.71 |
| Intraday Target 5 | 245.46 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.97 (-0.69%) | 242.51 | 239.26 - 243.23 | 0.6362 times | Fri 02 October 2026 | 243.66 (1.87%) | 245.37 | 242.73 - 248.86 | 0.9013 times | Thu 01 October 2026 | 239.19 (0.7%) | 238.65 | 235.01 - 242.34 | 0.8001 times | Wed 30 September 2026 | 237.53 (0.45%) | 236.48 | 232.84 - 238.20 | 0.9029 times | Tue 29 September 2026 | 236.47 (0.06%) | 237.58 | 235.11 - 239.83 | 0.8197 times | Mon 28 September 2026 | 236.32 (-0.74%) | 238.69 | 233.24 - 239.39 | 1.2196 times | Fri 25 September 2026 | 238.08 (3.44%) | 231.20 | 230.22 - 239.24 | 0.9843 times | Thu 24 September 2026 | 230.16 (-2.24%) | 232.34 | 229.36 - 233.25 | 0.9892 times | Wed 23 September 2026 | 235.44 (-0.9%) | 236.50 | 231.73 - 236.90 | 1.3506 times | Tue 22 September 2026 | 237.57 (2.22%) | 231.87 | 231.08 - 238.94 | 1.3961 times | Mon 21 September 2026 | 232.41 (1.94%) | 229.14 | 226.15 - 233.06 | 1.6328 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 238.63 and 242.6
| Weekly Target 1 | 237.52 |
| Weekly Target 2 | 239.74 |
| Weekly Target 3 | 241.48666666667 |
| Weekly Target 4 | 243.71 |
| Weekly Target 5 | 245.46 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.97 (-0.69%) | 242.51 | 239.26 - 243.23 | 0.1288 times | Fri 02 October 2026 | 243.66 (2.34%) | 238.69 | 232.84 - 248.86 | 0.9402 times | Fri 25 September 2026 | 238.08 (4.43%) | 229.14 | 226.15 - 239.24 | 1.2864 times | Fri 18 September 2026 | 227.99 (-3.65%) | 226.76 | 216.66 - 231.36 | 1.4049 times | Fri 11 September 2026 | 236.62 (3.85%) | 230.22 | 218.45 - 238.60 | 1.0597 times | Fri 04 September 2026 | 227.84 (1.91%) | 226.22 | 217.30 - 229.99 | 0.9636 times | Fri 28 August 2026 | 223.58 (-0.88%) | 223.15 | 217.98 - 228.08 | 0.8646 times | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 1.086 times | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 1.0533 times | Fri 07 August 2026 | 239.71 (4.6%) | 222.25 | 218.24 - 240.29 | 1.2126 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.7542 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 238.49 and 252.34
| Monthly Target 1 | 228.1 |
| Monthly Target 2 | 235.03 |
| Monthly Target 3 | 241.94666666667 |
| Monthly Target 4 | 248.88 |
| Monthly Target 5 | 255.8 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.97 (1.87%) | 238.65 | 235.01 - 248.86 | 0.122 times | Wed 30 September 2026 | 237.53 (5.74%) | 221.70 | 216.66 - 239.83 | 1.3163 times | Mon 31 August 2026 | 224.64 (-1.97%) | 222.25 | 217.98 - 242.49 | 1.1394 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.227 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.4218 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9315 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1715 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.8722 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.9782 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8202 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0545 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 213.33 and 385.65
| Yearly Target 1 | 88.9 |
| Yearly Target 2 | 165.43 |
| Yearly Target 3 | 261.21666666667 |
| Yearly Target 4 | 337.75 |
| Yearly Target 5 | 433.54 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.97 (11.48%) | 220.60 | 184.68 - 357.00 | 1.0499 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.2512 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.034 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.9797 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.1806 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.2887 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2159 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 219, while middle bands are at 226 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.31 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 239.76 |
| 12 day DMA | 236.4 |
| 20 day DMA | 232.23 |
| 35 day DMA | 229.39 |
| 50 day DMA | 232.09 |
| 100 day DMA | 263.8 |
| 150 day DMA | 250.8 |
| 200 day DMA | 246.09 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.18 | 239.29 | 237.1 |
| 12 day EMA | 236.7 | 235.74 | 234.3 |
| 20 day EMA | 234.69 | 233.92 | 232.89 |
| 35 day EMA | 235.27 | 234.88 | 234.36 |
| 50 day EMA | 236.23 | 236 | 235.69 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.76 | 238.63 | 237.52 |
| 12 day SMA | 236.4 | 235.23 | 233.17 |
| 20 day SMA | 232.23 | 231.52 | 230.59 |
| 35 day SMA | 229.39 | 229.18 | 228.84 |
| 50 day SMA | 232.09 | 232.64 | 233.31 |
| 100 day SMA | 263.8 | 264.32 | 264.94 |
| 150 day SMA | 250.8 | 250.74 | 250.68 |
| 200 day SMA | 246.09 | 246.02 | 245.96 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
