Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 222.95 and 227.66
| Intraday Target 1 | 221.99 |
| Intraday Target 2 | 223.9 |
| Intraday Target 3 | 226.7 |
| Intraday Target 4 | 228.61 |
| Intraday Target 5 | 231.41 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 225.81 (0.58%) | 226.75 | 224.79 - 229.50 | 0.435 times | Tue 21 April 2026 | 224.50 (1.43%) | 222.47 | 221.70 - 226.61 | 1.4151 times | Mon 20 April 2026 | 221.34 (2.46%) | 215.01 | 213.60 - 221.40 | 1.0808 times | Fri 17 April 2026 | 216.03 (1.08%) | 215.77 | 210.27 - 218.96 | 1.8053 times | Thu 16 April 2026 | 213.73 (2.07%) | 209.48 | 209.48 - 215.56 | 1.1428 times | Wed 15 April 2026 | 209.39 (-0.24%) | 210.26 | 206.54 - 210.76 | 0.649 times | Tue 14 April 2026 | 209.89 (0.91%) | 208.00 | 207.09 - 210.51 | 0.3157 times | Mon 13 April 2026 | 208.00 (1.78%) | 201.28 | 199.01 - 208.13 | 0.9986 times | Fri 10 April 2026 | 204.37 (-0.63%) | 207.31 | 203.40 - 209.97 | 1.0187 times | Thu 09 April 2026 | 205.67 (0.69%) | 204.04 | 202.74 - 206.71 | 1.1391 times | Wed 08 April 2026 | 204.27 (4.69%) | 205.95 | 201.48 - 208.67 | 1.6211 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 219.71 and 235.61
| Weekly Target 1 | 207.07 |
| Weekly Target 2 | 216.44 |
| Weekly Target 3 | 222.97 |
| Weekly Target 4 | 232.34 |
| Weekly Target 5 | 238.87 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 225.81 (4.53%) | 215.01 | 213.60 - 229.50 | 0.6535 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 1.095 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 1.1105 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.3167 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 1.0597 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.5283 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 207.00 | 1.0358 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.2783 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 1.0602 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.8619 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.1889 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 207.28 and 248.03
| Monthly Target 1 | 173.94 |
| Monthly Target 2 | 199.87 |
| Monthly Target 3 | 214.68666666667 |
| Monthly Target 4 | 240.62 |
| Monthly Target 5 | 255.44 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 225.81 (14.71%) | 197.44 | 188.75 - 229.50 | 0.7041 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.963 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.119 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9056 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1644 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8348 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1981 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9167 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0504 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1437 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.883 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 205.25 and 276.93
| Yearly Target 1 | 150.6 |
| Yearly Target 2 | 188.21 |
| Yearly Target 3 | 222.28333333333 |
| Yearly Target 4 | 259.89 |
| Yearly Target 5 | 293.96 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 225.81 (4.03%) | 220.60 | 184.68 - 256.36 | 0.3814 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.387 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.1418 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 1.1025 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.3295 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.4232 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2346 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 184, while middle bands are at 194 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.17 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 220.28 |
| 12 day DMA | 211.51 |
| 20 day DMA | 204.79 |
| 35 day DMA | 203.18 |
| 50 day DMA | 213.29 |
| 100 day DMA | 220.05 |
| 150 day DMA | 217.91 |
| 200 day DMA | 219.69 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.63 | 218.04 | 214.81 |
| 12 day EMA | 213.48 | 211.24 | 208.83 |
| 20 day EMA | 209.99 | 208.32 | 206.62 |
| 35 day EMA | 211.89 | 211.07 | 210.28 |
| 50 day EMA | 214.99 | 214.55 | 214.14 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.28 | 217 | 214.08 |
| 12 day SMA | 211.51 | 209.12 | 206.62 |
| 20 day SMA | 204.79 | 203.32 | 201.76 |
| 35 day SMA | 203.18 | 203.21 | 203.43 |
| 50 day SMA | 213.29 | 213.26 | 213.21 |
| 100 day SMA | 220.05 | 219.7 | 219.37 |
| 150 day SMA | 217.91 | 217.86 | 217.82 |
| 200 day SMA | 219.69 | 219.72 | 219.76 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
