ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong intraday Stock price targets for NxpSemiconductors are 226.47 and 234.19

Intraday Target 1224.9
Intraday Target 2228.03
Intraday Target 3232.62333333333
Intraday Target 4235.75
Intraday Target 5240.34

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Wed 05 August 2026 231.15 (-2.67%) 235.02 229.50 - 237.22 1.1923 times
Tue 04 August 2026 237.50 (5.95%) 226.76 224.80 - 238.86 0.4383 times
Mon 03 August 2026 224.17 (-2.18%) 222.25 218.24 - 225.87 1.1508 times
Fri 31 July 2026 229.16 (-6.53%) 249.20 229.06 - 251.72 1.3375 times
Thu 30 July 2026 245.16 (1.77%) 248.32 242.15 - 251.04 1.6371 times
Wed 29 July 2026 240.90 (-7.07%) 252.96 239.00 - 257.32 0.9233 times
Tue 28 July 2026 259.24 (-3.15%) 262.18 258.60 - 266.17 0.678 times
Mon 27 July 2026 267.67 (-0.58%) 272.71 262.17 - 276.88 0.8962 times
Fri 24 July 2026 269.24 (-2.9%) 273.72 267.01 - 278.20 0.8711 times
Thu 23 July 2026 277.29 (-0.54%) 271.62 268.57 - 280.46 0.8754 times
Wed 22 July 2026 278.80 (2.07%) 270.06 269.16 - 279.78 0.4982 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 224.7 and 245.32

Weekly Target 1208.8
Weekly Target 2219.97
Weekly Target 3229.41666666667
Weekly Target 4240.59
Weekly Target 5250.04

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Wed 05 August 2026 231.15 (0.87%) 222.25 218.24 - 238.86 0.7984 times
Fri 31 July 2026 229.16 (-14.89%) 272.71 229.06 - 276.88 1.5708 times
Fri 24 July 2026 269.24 (1.02%) 269.80 266.63 - 280.46 0.8255 times
Fri 17 July 2026 266.53 (-8.69%) 283.45 258.54 - 289.78 0.9761 times
Fri 10 July 2026 291.90 (6.74%) 282.58 266.99 - 298.04 0.6827 times
Thu 02 July 2026 273.47 (-0.9%) 280.80 267.55 - 285.94 0.5674 times
Fri 26 June 2026 275.95 (-11.91%) 320.36 275.18 - 327.50 1.0334 times
Thu 18 June 2026 313.27 (2.76%) 315.57 297.76 - 320.97 1.1529 times
Fri 12 June 2026 304.86 (3.01%) 307.79 279.36 - 310.22 1.354 times
Fri 05 June 2026 295.96 (-7.97%) 315.00 295.89 - 328.21 1.0388 times
Fri 29 May 2026 321.59 (1.62%) 320.11 318.00 - 357.00 0.4671 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 224.7 and 245.32

Monthly Target 1208.8
Monthly Target 2219.97
Monthly Target 3229.41666666667
Monthly Target 4240.59
Monthly Target 5250.04

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Wed 05 August 2026 231.15 (0.87%) 222.25 218.24 - 238.86 0.2429 times
Fri 31 July 2026 229.16 (-18.46%) 276.55 229.06 - 298.04 1.2966 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.5026 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 0.9844 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.238 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.9217 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.0337 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.8667 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.1144 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.799 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.1003 times

 monthly chart NxpSemiconductors

Yearly price and charts NxpSemiconductors

Strong yearly Stock price targets for NxpSemiconductors NXPI are 207.92 and 380.24

Yearly Target 185.29
Yearly Target 2158.22
Yearly Target 3257.61
Yearly Target 4330.54
Yearly Target 5429.93

Yearly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Wed 05 August 2026 231.15 (6.49%) 220.60 184.68 - 357.00 0.8327 times
Wed 31 December 2025 217.06 (4.43%) 209.61 148.09 - 255.45 1.2969 times
Tue 31 December 2024 207.85 (-9.5%) 227.26 201.58 - 296.08 1.0717 times
Fri 29 December 2023 229.68 (45.34%) 159.78 153.10 - 238.27 1.0155 times
Fri 30 December 2022 158.03 (-30.62%) 228.39 132.08 - 234.90 1.2237 times
Fri 31 December 2021 227.78 (43.25%) 160.33 156.02 - 239.91 1.3357 times
Thu 31 December 2020 159.01 (0%) 131.70 126.80 - 167.27 0.2238 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 21 points

Upper Bollinger band is at 304 and lower is at 223, while middle bands are at 243 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.

NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NxpSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.09 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 233.43
12 day DMA 252.79
20 day DMA 263.08
35 day DMA 274.79
50 day DMA 286.27
100 day DMA 262.5
150 day DMA 251.57
200 day DMA 241.82

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA235.86238.22238.58
12 day EMA247.95251253.45
20 day EMA257.73260.53262.95
35 day EMA271.21273.57275.69
50 day EMA282.31284.4286.31

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA233.43235.38239.73
12 day SMA252.79255.79258.2
20 day SMA263.08265.71267.49
35 day SMA274.79277.21279.13
50 day SMA286.27287.98289.22
100 day SMA262.5262.18261.86
150 day SMA251.57251.53251.45
200 day SMA241.82241.75241.59

Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top