ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong intraday Stock price targets for NxpSemiconductors are 194.43 and 203.43

Intraday Target 1192.62
Intraday Target 2196.24
Intraday Target 3201.62
Intraday Target 4205.24
Intraday Target 5210.62

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Wed 11 March 2026 199.86 (-2.63%) 204.10 198.00 - 207.00 0.4002 times
Mon 09 March 2026 205.25 (1.74%) 200.15 193.02 - 206.25 1.423 times
Fri 06 March 2026 201.74 (-4.2%) 202.56 201.11 - 205.67 1.1953 times
Thu 05 March 2026 210.58 (-2.68%) 214.79 207.79 - 215.76 1.2741 times
Wed 04 March 2026 216.37 (0.52%) 217.89 215.15 - 218.98 0.9132 times
Tue 03 March 2026 215.25 (-4.23%) 218.48 213.19 - 219.57 1.2197 times
Mon 02 March 2026 224.76 (-0.99%) 221.83 218.21 - 225.30 0.6419 times
Fri 27 February 2026 227.01 (-2.25%) 229.06 223.85 - 229.93 1.1363 times
Thu 26 February 2026 232.23 (-1.21%) 235.77 228.07 - 236.80 1.1813 times
Wed 25 February 2026 235.07 (0.19%) 236.53 232.78 - 237.28 0.6151 times
Tue 24 February 2026 234.63 (1.5%) 232.11 232.11 - 239.30 0.7607 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 189.45 and 203.43

Weekly Target 1185.98
Weekly Target 2192.92
Weekly Target 3199.96
Weekly Target 4206.9
Weekly Target 5213.94

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Wed 11 March 2026 199.86 (-0.93%) 200.15 193.02 - 207.00 0.4509 times
Fri 06 March 2026 201.74 (-11.13%) 221.83 201.11 - 225.30 1.297 times
Fri 27 February 2026 227.01 (-2.26%) 231.83 223.85 - 239.30 1.0757 times
Fri 20 February 2026 232.27 (-4.97%) 244.06 229.03 - 249.23 0.8745 times
Fri 13 February 2026 244.43 (0%) 239.95 237.70 - 244.61 0.1916 times
Fri 13 February 2026 244.43 (8.96%) 221.41 221.30 - 256.36 1.535 times
Fri 06 February 2026 224.32 (-0.77%) 223.55 207.01 - 234.09 1.8246 times
Fri 30 January 2026 226.07 (-2.77%) 232.34 224.87 - 242.93 1.14 times
Fri 23 January 2026 232.51 (-1.94%) 232.07 228.76 - 241.10 0.6696 times
Fri 16 January 2026 237.11 (-1.68%) 238.23 235.33 - 243.46 0.9411 times
Fri 09 January 2026 241.15 (8.98%) 221.85 221.85 - 246.89 1.4255 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 180.3 and 212.58

Monthly Target 1173.78
Monthly Target 2186.82
Monthly Target 3206.06
Monthly Target 4219.1
Monthly Target 5238.34

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Wed 11 March 2026 199.86 (-11.96%) 221.83 193.02 - 225.30 0.3715 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.1692 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.9461 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.2165 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.8722 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.2518 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.9578 times
Fri 29 August 2025 234.85 (9.86%) 211.21 203.24 - 241.42 1.0975 times
Thu 31 July 2025 213.77 (-2.16%) 216.59 212.19 - 236.46 1.195 times
Mon 30 June 2025 218.49 (14.31%) 190.36 189.80 - 222.22 0.9225 times
Fri 30 May 2025 191.13 (3.7%) 186.11 180.63 - 213.42 1.2367 times

 monthly chart NxpSemiconductors

Yearly price and charts NxpSemiconductors

Strong yearly Stock price targets for NxpSemiconductors NXPI are 164.77 and 228.11

Yearly Target 1153.07
Yearly Target 2176.47
Yearly Target 3216.41333333333
Yearly Target 4239.81
Yearly Target 5279.75

Yearly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Wed 11 March 2026 199.86 (-7.92%) 220.60 193.02 - 256.36 0.2508 times
Wed 31 December 2025 217.06 (4.43%) 209.61 148.09 - 255.45 1.4144 times
Tue 31 December 2024 207.85 (-9.5%) 227.26 201.58 - 296.08 1.1644 times
Fri 29 December 2023 229.68 (45.34%) 159.78 153.10 - 238.27 1.1242 times
Fri 30 December 2022 158.03 (-30.62%) 228.39 132.08 - 234.90 1.3557 times
Fri 31 December 2021 227.78 (43.25%) 160.33 156.02 - 239.91 1.4513 times
Thu 31 December 2020 159.01 (0%) 131.70 126.80 - 167.27 0.2392 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 15 points

Upper Bollinger band is at 258 and lower is at 199, while middle bands are at 214 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.

NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NxpSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.28 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 206.76
12 day DMA 219.49
20 day DMA 228.08
35 day DMA 229.01
50 day DMA 230.14
100 day DMA 221.34
150 day DMA 222.6
200 day DMA 220.91

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA206.74210.18212.65
12 day EMA216.02218.96221.45
20 day EMA221.37223.63225.56
35 day EMA225.73227.25228.54
50 day EMA227.42228.54229.49

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA206.76209.84213.74
12 day SMA219.49222.19224.43
20 day SMA228.08229.91231.1
35 day SMA229.01229.89230.8
50 day SMA230.14230.6231
100 day SMA221.34221.52221.63
150 day SMA222.6222.64222.66
200 day SMA220.91220.94220.97

Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top