USA NXP Semiconductors N.V. NXPI All indicator, NXP Semiconductors N.V. NXPI indicators All technical analysis, NXP Semiconductors N.V. NXPI indicators All free charts, NXP Semiconductors N.V. NXPI indicators All historical values USA

Stock NXPI - Share NXP Semiconductors N.V. trades in USA under Technology Deals in Semiconductors

Daily Support: 225.11
Daily Resistance: 229.34
5 Day DMA Moving Average is 212.7
20 Day DMA Moving Average is 200.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.62%	225.94	226.16	228.28	224.05	0.42 times
Wed 03 Dec 2025	5.67%	217.84	227.56	228.80	215.16	1.81 times
Tue 02 Dec 2025	7.95%	200.90	215.35	217.49	199.49	1.13 times
Mon 01 Dec 2025	2.33%	191.67	199.49	200.19	191.29	1.33 times
Fri 28 Nov 2025	0.61%	193.90	194.94	195.30	193.37	0.65 times
Wed 26 Nov 2025	1.43%	191.79	193.76	195.72	191.24	1.11 times
Tue 25 Nov 2025	-0.25%	190.47	191.02	193.95	188.43	1.26 times
Mon 24 Nov 2025	0.08%	192.37	191.50	193.68	190.23	0.6 times
Fri 21 Nov 2025	3.89%	184.65	191.35	193.83	183.20	1.34 times
Thu 20 Nov 2025	-3.09%	192.17	184.19	194.17	183.00	1.35 times

Volume is calculated using 10 day average volume

USA NXP Semiconductors N.V. NXPI All indicator, NXP Semiconductors N.V. NXPI indicators All technical analysis, NXP Semiconductors N.V. NXPI indicators All free charts, NXP Semiconductors N.V. NXPI indicators All historical values USA

Below are charts of USA NXP Semiconductors N.V. NXPI All indicator, NXP Semiconductors N.V. NXPI indicators All technical analysis, NXP Semiconductors N.V. NXPI indicators All free charts, NXP Semiconductors N.V. NXPI indicators All historical values USA

NXP Semiconductors N.V. NXPI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NXP Semiconductors N.V. NXPI ADX is: 35, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NXP Semiconductors N.V. NXPI are:

ADX	+DY	-DY
34.9	33.9	16.3
35	35.3	17
18.6	28.4	19.5
26.9	13.7	23.7
48.9	9.1	26.5
49.2	9.3	27.2
57.7	7.7	28.7
55.3	8.2	28.5
55.5	8.5	29.6
55.8	9.4	33.3

ADX charts for NXP Semiconductors N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NXP Semiconductors N.V. NXPI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NXP Semiconductors N.V. is 200.29

50 day MA of NXP Semiconductors N.V. is 211.14

100 day MA of NXP Semiconductors N.V. is 217.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NXP Semiconductors N.V. NXPI is uptrend

Historical Moving averages values of NXP Semiconductors N.V. NXPI are:

Price	20 day	50 day	100 day
226.16	200.29	211.14	217.86
227.56	199.51	211.17	217.8
215.35	198.35	211.14	217.77
199.49	198.04	211.34	217.91
194.94	198.52	211.83	218.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

NXP Semiconductors N.V. NXPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NXP Semiconductors N.V. NXPI is: 2759220 M

Current day volume is 0.391 times compared to averaged volume NXP Semiconductors N.V. has

Historical price to volume measure of NXP Semiconductors N.V. is:

Price	Percent Change	Percent change within day	Volume change
226.16	-0.62%	0.1%	0.391 times
227.56	5.67%	4.46%	1.665 times
215.35	7.95%	7.19%	1.041 times
199.49	2.33%	4.08%	1.23 times
194.94	0.61%	0.54%	0.599 times
193.76	1.43%	1.03%	1.028 times
191.02	-0.25%	0.29%	1.165 times
191.50	0.08%	-0.45%	0.556 times
191.35	3.89%	3.63%	1.233 times
184.19	-3.09%	-4.15%	1.242 times

Price to volume Charts of NXP Semiconductors N.V. NXPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NXP Semiconductors N.V. NXPI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NXP Semiconductors N.V. NXPI is: 200.29 & deviation is 11.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NXP Semiconductors N.V. NXPI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
226.16	200.29	11.54	223.37	177.21
227.56	199.51	10.21	219.93	179.09
215.35	198.35	8.05	214.44	182.26
199.49	198.04	7.48	213.01	183.07
194.94	198.52	7.86	214.24	182.8

Bollinger Bands charts for NXP Semiconductors N.V. NXPI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NXP Semiconductors N.V. NXPI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NXP Semiconductors N.V. NXPI

14 day NXP Semiconductors N.V. NXPI RSI is: 54.78

According to RSI indicator, Buying is dominating the stock of NXP Semiconductors N.V. NXPI

Historical values of RSI indicator for NXP Semiconductors N.V. are as follows in descending order:

54.78 53.62 50.07 43.37 42.35 43.43 43.58 41.98 43.71 41.29 42.08 43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NXP Semiconductors N.V. NXPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NXP Semiconductors N.V. NXPI

12,26,9 day NXP Semiconductors N.V. NXPI MACD is: 206.45, 205.25, 1.2

According to MACD indicator, Prices of NXP Semiconductors N.V. NXPI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NXP Semiconductors N.V. NXPI are:

206.45, 205.25, 1.2
202.87, 203.58, -0.71000000000001
198.38, 201.66, -3.28
195.3, 200.56, -5.26
194.54, 200.65, -6.11
194.47, 201.11, -6.64
194.6, 201.7, -7.1
195.25, 202.55, -7.3
195.93, 203.43, -7.5
196.76, 204.4, -7.64

MACD charts of NXP Semiconductors N.V. NXPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NXP Semiconductors N.V. NXPI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NXP Semiconductors N.V. NXPI CCI is: 198

According to CCI indicator, NXP Semiconductors N.V. NXPI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NXP Semiconductors N.V.

Historical CCI values of NXP Semiconductors N.V. NXPI are:

198 181 89 -8 -25 -32 -49 -44 -61 -77

CCI charts of NXP Semiconductors N.V. NXPI are below. Second charts towards left.

NXP Semiconductors N.V. NXPI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NXP Semiconductors N.V. NXPI Stochastics is: 96

According to Stochastics indicator, Buying is coming in NXP Semiconductors N.V.

NXP Semiconductors N.V. NXPI is closing near its highest highs

Historical Stochastics values of NXP Semiconductors N.V. NXPI are:

96 96 96 96 96 96 96 96 96 96

NXP Semiconductors N.V. NXPI Stochastics charts are below. Third charts to the left, at the bottom