ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NXPI Historical charts - NXP Semiconductors N.V.

Historical charts for Stock NXPI - Share NXP Semiconductors N.V. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 277.62
  • 12Day Average: 293.21
  • 20Day Average: 297.2
  • 50Day Average: 296.34
  • 100Day Average: 254.81
  • 150Day Average: 245.48

NXPI Indicators & signals

Indicator MACD (12,26,9)

289.11, 294.15, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

25.03, 18.44, 30.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 273.47 267.55 to 285.94 -2.04% 0.5 times
01 Wed Jul 2026 279.17 273.31 to 283.32 -0.66% 0.46 times
30 Tue Jun 2026 281.03 275.80 to 283.37 0.91% 1.29 times
29 Mon Jun 2026 278.50 268.85 to 280.80 0.92% 0.38 times
26 Fri Jun 2026 275.95 275.18 to 291.34 -7.6% 1.02 times
25 Thu Jun 2026 298.64 291.69 to 307.38 1.56% 0.98 times
24 Wed Jun 2026 294.06 288.64 to 299.90 -2% 1.09 times
23 Tue Jun 2026 300.07 296.04 to 321.45 -7.17% 0.56 times
22 Mon Jun 2026 323.24 316.00 to 327.50 3.18% 1.15 times
18 Thu Jun 2026 313.27 306.06 to 319.70 5.05% 2.25 times
17 Wed Jun 2026 298.20 297.76 to 310.80 -1.55% 0.82 times
16 Tue Jun 2026 302.89 302.75 to 319.29 -4.11% 1.27 times

Technical analysis forecast for NXPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXPI NXPI at this time. Stock is falling and might fall more.

It appears as if NXPI NXPI gave a large move recently.

Stock of NXPI (NXPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NXPI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NXPI stays below 279.2, but if it comes above 279.2, then a intra day buy could be more profitable.
If you take a sell trade below 279.2, then use 279.2 as stoploss and 261.9 as target. However if you take a buy trade in NXPI, then use 279.2 as stoploss and 293.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NXPI Historical charts - Share NXP Semiconductors N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NXPI Historical charts - Share NXP Semiconductors N.V.

 

Back to top