ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NXPI Historical charts - NXP Semiconductors N.V.

Historical charts for Stock NXPI - Share NXP Semiconductors N.V. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 234.73
  • 12Day Average: 230.19
  • 20Day Average: 228.07
  • 50Day Average: 236.09
  • 100Day Average: 267.03
  • 150Day Average: 251.27

NXPI Indicators & signals

Indicator MACD (12,26,9)

231.17, 231.39, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

10.72, 24.55, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 238.08 230.22 to 239.24 3.44% 0.74 times
24 Thu Sep 2026 230.16 229.36 to 233.25 -2.24% 0.74 times
23 Wed Sep 2026 235.44 231.73 to 236.90 -0.9% 1.01 times
22 Tue Sep 2026 237.57 231.08 to 238.94 2.22% 1.05 times
21 Mon Sep 2026 232.41 226.15 to 233.06 1.94% 1.22 times
18 Fri Sep 2026 227.99 224.86 to 231.36 0.02% 1.31 times
17 Thu Sep 2026 227.95 220.67 to 228.27 4.1% 1.27 times
16 Wed Sep 2026 218.98 216.66 to 228.18 -3.26% 0.84 times
15 Tue Sep 2026 226.35 224.30 to 228.98 0.95% 0.6 times
14 Mon Sep 2026 224.23 223.96 to 230.87 -5.24% 1.17 times
11 Fri Sep 2026 236.62 228.00 to 238.60 4.48% 0.79 times
10 Thu Sep 2026 226.47 218.45 to 226.93 1.41% 0.77 times

Technical analysis forecast of NXPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXPI NXPI at this time. Stock is rising and might rise more.

It appears as if NXPI NXPI gave a large move recently.

Stock of NXPI (NXPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NXPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NXPI stays above 235.8, but if it comes below 235.8, then a intra day sell could be more profitable.
If you take a sell trade below 235.8, then use 235.8 as stoploss and 230.52 as target. However if you take a buy trade in NXPI, then use 235.8 as stoploss and 242.1 as target.

Tomorrow's movement Prediction of NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NXPI Historical charts - Share NXP Semiconductors N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NXPI Historical charts - Share NXP Semiconductors N.V.

 

Back to top