ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NXPI Historical charts - NXP Semiconductors N.V.

Historical charts for Stock NXPI - Share NXP Semiconductors N.V. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 225.67
  • 12Day Average: 224.72
  • 20Day Average: 227.69
  • 50Day Average: 250.11
  • 100Day Average: 270.98
  • 150Day Average: 251.79

NXPI Indicators & signals

Indicator MACD (12,26,9)

226.58, 233.37, -8.72
Indicator MACD is in negative zone

Indicator ADX (14)

16.47, 19.53, 27.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 227.84 225.01 to 228.62 1.27% 1.11 times
03 Thu Sep 2026 224.99 222.81 to 227.12 -1.54% 0.89 times
02 Wed Sep 2026 228.50 222.22 to 229.99 2.74% 1.05 times
01 Tue Sep 2026 222.40 217.30 to 223.16 -1% 1.22 times
31 Mon Aug 2026 224.64 223.24 to 227.24 0.47% 1.15 times
28 Fri Aug 2026 223.58 220.55 to 225.84 -1.01% 1.27 times
27 Thu Aug 2026 225.86 223.00 to 228.08 1.21% 0.98 times
26 Wed Aug 2026 223.15 222.26 to 226.19 -0.71% 0.7 times
25 Tue Aug 2026 224.75 221.26 to 225.31 1.04% 0.77 times
24 Mon Aug 2026 222.44 217.98 to 224.08 -1.38% 1.14 times
21 Fri Aug 2026 225.56 222.91 to 226.08 1.16% 0.83 times
20 Thu Aug 2026 222.97 222.60 to 227.75 -1.35% 0.81 times

Technical analysis forecast for NXPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXPI NXPI at this time. Stock is falling and might fall more.

It appears as if NXPI NXPI gave a large move recently.

Stock of NXPI (NXPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NXPI is bearish for shortterm, and stock might move down till 225.6 or till 220.3. Use a stoploss of 229.97 and if the stock hits stoploss, then it can shoot up till 234.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NXPI Historical charts - Share NXP Semiconductors N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NXPI Historical charts - Share NXP Semiconductors N.V.

 

Back to top