ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NXPI Historical charts - NXP Semiconductors N.V.

Historical charts for Stock NXPI - Share NXP Semiconductors N.V. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 230.74
  • 12Day Average: 235.04
  • 20Day Average: 233.6
  • 50Day Average: 232.18
  • 100Day Average: 221.88
  • 150Day Average: 222.85

NXPI Indicators & signals

Indicator MACD (12,26,9)

232.34, 232.95, 0.93
Indicator MACD is in negative zone

Indicator ADX (14)

9.46, 19.82, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 224.76 218.21 to 225.30 -0.99% 0.74 times
27 Fri Feb 2026 227.01 223.85 to 229.93 -2.25% 1.31 times
26 Thu Feb 2026 232.23 228.07 to 236.80 -1.21% 1.36 times
25 Wed Feb 2026 235.07 232.78 to 237.28 0.19% 0.71 times
24 Tue Feb 2026 234.63 232.11 to 239.30 1.5% 0.88 times
23 Mon Feb 2026 231.16 225.30 to 233.49 -0.48% 0.76 times
20 Fri Feb 2026 232.27 229.03 to 235.33 0.07% 0.94 times
19 Thu Feb 2026 232.11 229.73 to 238.65 -2.2% 1.09 times
18 Wed Feb 2026 237.33 235.46 to 249.23 -3.17% 1.28 times
17 Tue Feb 2026 245.09 237.92 to 246.54 0.27% 0.77 times
13 Fri Feb 2026 244.43 237.70 to 244.61 0% 0.89 times
13 Fri Feb 2026 244.43 237.70 to 244.61 0.92% 0.89 times

Technical analysis forecast for NXPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXPI NXPI at this time. Stock is falling and might fall more.

It appears as if NXPI NXPI gave a large move recently.

Stock of NXPI (NXPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NXPI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NXPI stays below 225, but if it comes above 225, then a intra day buy could be more profitable.
If you take a sell trade below 225, then use 225 as stoploss and 215.3 as target. However if you take a buy trade in NXPI, then use 225 as stoploss and 233.08 as target.

Tomorrow's movement Prediction of NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NXPI Historical charts - Share NXP Semiconductors N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NXPI Historical charts - Share NXP Semiconductors N.V.

 

Back to top