Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NXPI NXP Semiconductors N.V. USA Stock exchange
Stock NXPI - Share NXP Semiconductors N.V. trades in USA under Technology Deals in Semiconductors
Weekly charts share NXPI NXP Semiconductors N.V. USA Stock exchange
Stock NXPI - Share NXP Semiconductors N.V. trades in USA under Technology Deals in Semiconductors
- Weekly Support: 238.63
- Weekly Resistance: 242.6
- 4 Week Moving Average is 237.93
- 12 Week Moving Average is 236.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -0.69% | 242.51 | 241.97 | 243.23 | 239.26 | 0.137 times |
| Fri 02 Oct 2026 | 2.34% | 238.69 | 243.66 | 248.86 | 232.84 | 0.731 times |
| Fri 25 Sep 2026 | 4.43% | 229.14 | 238.08 | 239.24 | 226.15 | 0.916 times |
| Fri 18 Sep 2026 | -3.65% | 226.76 | 227.99 | 231.36 | 216.66 | 1.326 times |
| Fri 11 Sep 2026 | 3.85% | 230.22 | 236.62 | 238.60 | 218.45 | 1.1 times |
| Fri 04 Sep 2026 | 1.91% | 226.22 | 227.84 | 229.99 | 217.30 | 1.114 times |
| Fri 28 Aug 2026 | -0.88% | 223.15 | 223.58 | 228.08 | 217.98 | 0.796 times |
| Fri 21 Aug 2026 | -3.9% | 235.36 | 225.56 | 238.18 | 222.60 | 1.031 times |
| Fri 14 Aug 2026 | -2.09% | 240.25 | 234.71 | 242.49 | 231.10 | 0.869 times |
| Fri 07 Aug 2026 | 4.6% | 222.25 | 239.71 | 240.29 | 218.24 | 0.691 times |
Volume is in comparison with previous volume
Weekly charts share NXPI NXP Semiconductors N.V. USA Stock exchange
These are Weekly charts share NXPI NXP Semiconductors N.V. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NXPI NXP Semiconductors N.V. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
