NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 212.06 and 223.58
| Intraday Target 1 | 209.75 |
| Intraday Target 2 | 214.37 |
| Intraday Target 3 | 221.27333333333 |
| Intraday Target 4 | 225.89 |
| Intraday Target 5 | 232.79 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 218.98 (-3.26%) | 227.99 | 216.66 - 228.18 | 0.9852 times | Tue 15 September 2026 | 226.35 (0.95%) | 226.04 | 224.30 - 228.98 | 0.6995 times | Mon 14 September 2026 | 224.23 (-5.24%) | 226.76 | 223.96 - 230.87 | 1.3727 times | Fri 11 September 2026 | 236.62 (4.48%) | 229.84 | 228.00 - 238.60 | 0.9209 times | Thu 10 September 2026 | 226.47 (1.41%) | 219.75 | 218.45 - 226.93 | 0.9074 times | Wed 09 September 2026 | 223.32 (-0.25%) | 221.97 | 221.97 - 227.22 | 1.1293 times | Tue 08 September 2026 | 223.87 (-1.74%) | 230.22 | 222.32 - 231.30 | 1.6319 times | Fri 04 September 2026 | 227.84 (1.27%) | 228.09 | 225.01 - 228.62 | 0.8563 times | Thu 03 September 2026 | 224.99 (-1.54%) | 225.22 | 222.81 - 227.12 | 0.6878 times | Wed 02 September 2026 | 228.50 (2.74%) | 223.10 | 222.22 - 229.99 | 0.8091 times | Tue 01 September 2026 | 222.40 (-1%) | 221.70 | 217.30 - 223.16 | 0.9378 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 210.72 and 224.93
| Weekly Target 1 | 207.96 |
| Weekly Target 2 | 213.47 |
| Weekly Target 3 | 222.17 |
| Weekly Target 4 | 227.68 |
| Weekly Target 5 | 236.38 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 218.98 (-7.45%) | 226.76 | 216.66 - 230.87 | 0.659 times | Fri 11 September 2026 | 236.62 (3.85%) | 230.22 | 218.45 - 238.60 | 0.9893 times | Fri 04 September 2026 | 227.84 (1.91%) | 226.22 | 217.30 - 229.99 | 0.8995 times | Fri 28 August 2026 | 223.58 (-0.88%) | 223.15 | 217.98 - 228.08 | 0.8072 times | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 1.0138 times | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 0.9833 times | Fri 07 August 2026 | 239.71 (4.6%) | 222.25 | 218.24 - 240.29 | 1.132 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.6376 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.8606 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.0177 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7118 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 206.85 and 228.79
| Monthly Target 1 | 202.81 |
| Monthly Target 2 | 210.89 |
| Monthly Target 3 | 224.74666666667 |
| Monthly Target 4 | 232.83 |
| Monthly Target 5 | 246.69 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 218.98 (-2.52%) | 221.70 | 216.66 - 238.60 | 0.634 times | Mon 31 August 2026 | 224.64 (-1.97%) | 222.25 | 217.98 - 242.49 | 1.1097 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.195 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.3848 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9073 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.141 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.8495 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.9527 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.7988 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0271 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7364 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 115.67 and 287.99
| Yearly Target 1 | 81.23 |
| Yearly Target 2 | 150.11 |
| Yearly Target 3 | 253.55333333333 |
| Yearly Target 4 | 322.43 |
| Yearly Target 5 | 425.87 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 218.98 (0.88%) | 220.60 | 184.68 - 357.00 | 0.9788 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.2662 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.0463 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.9914 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.1947 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.3041 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2185 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.54
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 219, while middle bands are at 222 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.75 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 226.53 |
| 12 day DMA | 225.68 |
| 20 day DMA | 225.13 |
| 35 day DMA | 228.94 |
| 50 day DMA | 243.01 |
| 100 day DMA | 269.76 |
| 150 day DMA | 250.92 |
| 200 day DMA | 244.89 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.38 | 227.08 | 227.45 |
| 12 day EMA | 225.68 | 226.9 | 227 |
| 20 day EMA | 227.71 | 228.63 | 228.87 |
| 35 day EMA | 235.75 | 236.74 | 237.35 |
| 50 day EMA | 244.14 | 245.17 | 245.94 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.53 | 227.4 | 226.9 |
| 12 day SMA | 225.68 | 226.07 | 226.03 |
| 20 day SMA | 225.13 | 225.61 | 225.92 |
| 35 day SMA | 228.94 | 230.09 | 231.28 |
| 50 day SMA | 243.01 | 244.09 | 245.17 |
| 100 day SMA | 269.76 | 269.98 | 269.98 |
| 150 day SMA | 250.92 | 250.95 | 250.92 |
| 200 day SMA | 244.89 | 244.75 | 244.57 |


