ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong intraday Stock price targets for NxpSemiconductors are 255.14 and 262.71

Intraday Target 1253.77
Intraday Target 2256.5
Intraday Target 3261.33666666667
Intraday Target 4264.07
Intraday Target 5268.91

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Tue 28 July 2026 259.24 (-3.15%) 262.18 258.60 - 266.17 1.0872 times
Mon 27 July 2026 267.67 (-0.58%) 272.71 262.17 - 276.88 1.4372 times
Fri 24 July 2026 269.24 (-2.9%) 273.72 267.01 - 278.20 1.3969 times
Thu 23 July 2026 277.29 (-0.54%) 271.62 268.57 - 280.46 1.4038 times
Wed 22 July 2026 278.80 (2.07%) 270.06 269.16 - 279.78 0.7989 times
Tue 21 July 2026 273.15 (2.25%) 274.16 270.01 - 278.05 0.6978 times
Mon 20 July 2026 267.14 (0.23%) 269.80 266.63 - 273.48 0.3138 times
Fri 17 July 2026 266.53 (-1.53%) 260.02 258.54 - 271.09 1.1686 times
Thu 16 July 2026 270.66 (-2.99%) 274.04 266.12 - 276.29 0.4072 times
Wed 15 July 2026 279.01 (-1.71%) 287.96 274.43 - 288.92 1.2887 times
Tue 14 July 2026 283.87 (1.97%) 288.82 282.43 - 289.78 1.0256 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 249.78 and 268.06

Weekly Target 1246.63
Weekly Target 2252.93
Weekly Target 3264.90666666667
Weekly Target 4271.21
Weekly Target 5283.19

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Tue 28 July 2026 259.24 (-3.71%) 272.71 258.60 - 276.88 0.5285 times
Fri 24 July 2026 269.24 (1.02%) 269.80 266.63 - 280.46 0.9655 times
Fri 17 July 2026 266.53 (-8.69%) 283.45 258.54 - 289.78 1.1417 times
Fri 10 July 2026 291.90 (6.74%) 282.58 266.99 - 298.04 0.7985 times
Thu 02 July 2026 273.47 (-0.9%) 280.80 267.55 - 285.94 0.6636 times
Fri 26 June 2026 275.95 (-11.91%) 320.36 275.18 - 327.50 1.2087 times
Thu 18 June 2026 313.27 (2.76%) 315.57 297.76 - 320.97 1.3484 times
Fri 12 June 2026 304.86 (3.01%) 307.79 279.36 - 310.22 1.5837 times
Fri 05 June 2026 295.96 (-7.97%) 315.00 295.89 - 328.21 1.215 times
Fri 29 May 2026 321.59 (1.62%) 320.11 318.00 - 357.00 0.5463 times
Fri 22 May 2026 316.47 (8.48%) 298.01 285.68 - 316.81 1.0283 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 239.14 and 278.64

Monthly Target 1232.44
Monthly Target 2245.84
Monthly Target 3271.94
Monthly Target 4285.34
Monthly Target 5311.44

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Tue 28 July 2026 259.24 (-7.75%) 276.55 258.54 - 298.04 0.9092 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.4287 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 0.936 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.1771 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.8764 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 0.9829 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.8241 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.0596 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.7597 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.0462 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.8342 times

 monthly chart NxpSemiconductors

Yearly price and charts NxpSemiconductors

Strong yearly Stock price targets for NxpSemiconductors NXPI are 221.96 and 394.28

Yearly Target 194.65
Yearly Target 2176.95
Yearly Target 3266.97333333333
Yearly Target 4349.27
Yearly Target 5439.29

Yearly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Tue 28 July 2026 259.24 (19.43%) 220.60 184.68 - 357.00 0.7794 times
Wed 31 December 2025 217.06 (4.43%) 209.61 148.09 - 255.45 1.3081 times
Tue 31 December 2024 207.85 (-9.5%) 227.26 201.58 - 296.08 1.081 times
Fri 29 December 2023 229.68 (45.34%) 159.78 153.10 - 238.27 1.0243 times
Fri 30 December 2022 158.03 (-30.62%) 228.39 132.08 - 234.90 1.2343 times
Fri 31 December 2021 227.78 (43.25%) 160.33 156.02 - 239.91 1.3473 times
Thu 31 December 2020 159.01 (0%) 131.70 126.80 - 167.27 0.2257 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.02

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 9 points

Upper Bollinger band is at 293 and lower is at 261, while middle bands are at 269 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.

NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NxpSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.03 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 270.45
12 day DMA 272.58
20 day DMA 276.23
35 day DMA 286.2
50 day DMA 294.19
100 day DMA 260.91
150 day DMA 251.19
200 day DMA 241.38

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA267.39271.47273.37
12 day EMA272.45274.85276.15
20 day EMA276.94278.8279.97
35 day EMA284.27285.74286.8
50 day EMA292.02293.36294.41

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA270.45273.23273.12
12 day SMA272.58275.3277.22
20 day SMA276.23277.19277.61
35 day SMA286.2287.24288.8
50 day SMA294.19294.88295.5
100 day SMA260.91260.56260.16
150 day SMA251.19250.99250.76
200 day SMA241.38241.23241.03

Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top