Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 255.33 and 269.72
| Intraday Target 1 | 244.31 |
| Intraday Target 2 | 251.96 |
| Intraday Target 3 | 258.7 |
| Intraday Target 4 | 266.35 |
| Intraday Target 5 | 273.09 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.61 (-2.29%) | 259.53 | 251.05 - 265.44 | 2.0651 times | Thu 29 October 2026 | 265.70 (5.57%) | 249.49 | 246.57 - 266.98 | 0.7049 times | Wed 28 October 2026 | 251.69 (-1.13%) | 238.14 | 235.00 - 252.44 | 2.121 times | Tue 27 October 2026 | 254.56 (3.55%) | 243.25 | 243.25 - 255.31 | 0.4601 times | Mon 26 October 2026 | 245.83 (4.64%) | 239.34 | 238.02 - 249.72 | 1.0126 times | Fri 23 October 2026 | 234.92 (-1.21%) | 236.15 | 233.95 - 240.70 | 0.75 times | Thu 22 October 2026 | 237.79 (-1.93%) | 237.38 | 235.18 - 242.34 | 1.5931 times | Wed 21 October 2026 | 242.47 (2.14%) | 238.50 | 235.57 - 243.00 | 0.2479 times | Tue 20 October 2026 | 237.40 (3.13%) | 227.78 | 226.70 - 240.06 | 0.3375 times | Mon 19 October 2026 | 230.19 (0.38%) | 234.78 | 228.86 - 235.34 | 0.7078 times | Fri 16 October 2026 | 229.33 (-0.76%) | 228.37 | 226.30 - 235.57 | 1.049 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 247.31 and 279.29
| Weekly Target 1 | 221.88 |
| Weekly Target 2 | 240.75 |
| Weekly Target 3 | 253.86333333333 |
| Weekly Target 4 | 272.73 |
| Weekly Target 5 | 285.84 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.61 (10.51%) | 239.34 | 235.00 - 266.98 | 1.6106 times | Fri 23 October 2026 | 234.92 (2.44%) | 234.78 | 226.70 - 243.00 | 0.9203 times | Fri 16 October 2026 | 229.33 (0.8%) | 225.63 | 218.64 - 235.57 | 1.1624 times | Fri 09 October 2026 | 227.52 (-6.62%) | 242.51 | 224.17 - 245.35 | 0.7481 times | Fri 02 October 2026 | 243.66 (2.34%) | 238.69 | 232.84 - 248.86 | 0.8017 times | Fri 25 September 2026 | 238.08 (4.43%) | 229.14 | 226.15 - 239.24 | 1.0968 times | Fri 18 September 2026 | 227.99 (-3.65%) | 226.76 | 216.66 - 231.36 | 1.1978 times | Fri 11 September 2026 | 236.62 (3.85%) | 230.22 | 218.45 - 238.60 | 0.9035 times | Fri 04 September 2026 | 227.84 (1.91%) | 226.22 | 217.30 - 229.99 | 0.8216 times | Fri 28 August 2026 | 223.58 (-0.88%) | 223.15 | 217.98 - 228.08 | 0.7372 times | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 0.9259 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 239.13 and 287.47
| Monthly Target 1 | 200.07 |
| Monthly Target 2 | 229.84 |
| Monthly Target 3 | 248.41 |
| Monthly Target 4 | 278.18 |
| Monthly Target 5 | 296.75 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.61 (9.3%) | 238.65 | 218.64 - 266.98 | 1.2658 times | Wed 30 September 2026 | 237.53 (5.74%) | 221.70 | 216.66 - 239.83 | 1.1639 times | Mon 31 August 2026 | 224.64 (-1.97%) | 222.25 | 217.98 - 242.49 | 1.0074 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.0849 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.2572 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.8237 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.0358 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.7712 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.8649 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.7252 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 0.9324 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 222.15 and 394.47
| Yearly Target 1 | 94.78 |
| Yearly Target 2 | 177.19 |
| Yearly Target 3 | 267.09666666667 |
| Yearly Target 4 | 349.51 |
| Yearly Target 5 | 439.42 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.61 (19.6%) | 220.60 | 184.68 - 357.00 | 1.1645 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.2271 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.014 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.9608 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.1578 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.2639 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2117 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.11
Munafa value: 76 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 12 points
Upper Bollinger band is at 263 and lower is at 216, while middle bands are at 227 and 251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.15 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 255.48 |
| 12 day DMA | 243.38 |
| 20 day DMA | 238.66 |
| 35 day DMA | 236.16 |
| 50 day DMA | 232.99 |
| 100 day DMA | 250.27 |
| 150 day DMA | 255.48 |
| 200 day DMA | 247.04 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.24 | 253.06 | 246.74 |
| 12 day EMA | 246.89 | 244.58 | 240.74 |
| 20 day EMA | 242.36 | 240.55 | 237.9 |
| 35 day EMA | 237.54 | 236.24 | 234.51 |
| 50 day EMA | 234.97 | 233.96 | 232.66 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.48 | 250.54 | 244.96 |
| 12 day SMA | 243.38 | 240.15 | 236.87 |
| 20 day SMA | 238.66 | 237.86 | 236.53 |
| 35 day SMA | 236.16 | 235.5 | 234.38 |
| 50 day SMA | 232.99 | 232.26 | 231.46 |
| 100 day SMA | 250.27 | 250.65 | 251 |
| 150 day SMA | 255.48 | 255.03 | 254.57 |
| 200 day SMA | 247.04 | 246.93 | 246.81 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
