ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong intraday Stock price targets for NxpSemiconductors are 220.98 and 225.03

Intraday Target 1219.72
Intraday Target 2222.24
Intraday Target 3223.77333333333
Intraday Target 4226.29
Intraday Target 5227.82

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Tue 25 August 2026 224.75 (1.04%) 224.96 221.26 - 225.31 0.6674 times
Mon 24 August 2026 222.44 (-1.38%) 223.15 217.98 - 224.08 0.9792 times
Fri 21 August 2026 225.56 (1.16%) 225.26 222.91 - 226.08 0.7159 times
Thu 20 August 2026 222.97 (-1.35%) 226.62 222.60 - 227.75 0.7001 times
Wed 19 August 2026 226.02 (-1.11%) 230.75 225.02 - 231.66 1.0997 times
Tue 18 August 2026 228.56 (-1.79%) 229.56 223.51 - 230.38 1.6461 times
Mon 17 August 2026 232.72 (-0.85%) 235.36 232.24 - 238.18 1.0975 times
Fri 14 August 2026 234.71 (1.21%) 231.61 231.10 - 234.75 0.9311 times
Thu 13 August 2026 231.91 (-0.64%) 233.46 231.19 - 236.57 1.1126 times
Wed 12 August 2026 233.41 (-1.26%) 242.07 233.17 - 242.49 1.0504 times
Tue 11 August 2026 236.38 (1.26%) 236.11 233.41 - 241.04 0.9243 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 221.37 and 228.7

Weekly Target 1215.35
Weekly Target 2220.05
Weekly Target 3222.68
Weekly Target 4227.38
Weekly Target 5230.01

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Tue 25 August 2026 224.75 (-0.36%) 223.15 217.98 - 225.31 0.3397 times
Fri 21 August 2026 225.56 (-3.9%) 235.36 222.60 - 238.18 1.0851 times
Fri 14 August 2026 234.71 (-2.09%) 240.25 231.10 - 242.49 1.0524 times
Fri 07 August 2026 239.71 (4.6%) 222.25 218.24 - 240.29 1.2116 times
Fri 31 July 2026 229.16 (-14.89%) 272.71 229.06 - 276.88 1.7528 times
Fri 24 July 2026 269.24 (1.02%) 269.80 266.63 - 280.46 0.9211 times
Fri 17 July 2026 266.53 (-8.69%) 283.45 258.54 - 289.78 1.0892 times
Fri 10 July 2026 291.90 (6.74%) 282.58 266.99 - 298.04 0.7618 times
Thu 02 July 2026 273.47 (-0.9%) 280.80 267.55 - 285.94 0.6331 times
Fri 26 June 2026 275.95 (-11.91%) 320.36 275.18 - 327.50 1.1532 times
Thu 18 June 2026 313.27 (2.76%) 315.57 297.76 - 320.97 1.2865 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 221.37 and 245.88

Monthly Target 1203.9
Monthly Target 2214.32
Monthly Target 3228.40666666667
Monthly Target 4238.83
Monthly Target 5252.92

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Tue 25 August 2026 224.75 (-1.92%) 222.25 217.98 - 242.49 0.9344 times
Fri 31 July 2026 229.16 (-18.46%) 276.55 229.06 - 298.04 1.2047 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.3961 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 0.9147 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.1502 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.8564 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 0.9605 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.8053 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.0354 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.7424 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.0223 times

 monthly chart NxpSemiconductors

Yearly price and charts NxpSemiconductors

Strong yearly Stock price targets for NxpSemiconductors NXPI are 204.72 and 377.04

Yearly Target 183.16
Yearly Target 2153.95
Yearly Target 3255.47666666667
Yearly Target 4326.27
Yearly Target 5427.8

Yearly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Tue 25 August 2026 224.75 (3.54%) 220.60 184.68 - 357.00 0.9012 times
Wed 31 December 2025 217.06 (4.43%) 209.61 148.09 - 255.45 1.2825 times
Tue 31 December 2024 207.85 (-9.5%) 227.26 201.58 - 296.08 1.0598 times
Fri 29 December 2023 229.68 (45.34%) 159.78 153.10 - 238.27 1.0042 times
Fri 30 December 2022 158.03 (-30.62%) 228.39 132.08 - 234.90 1.2101 times
Fri 31 December 2021 227.78 (43.25%) 160.33 156.02 - 239.91 1.3209 times
Thu 31 December 2020 159.01 (0%) 131.70 126.80 - 167.27 0.2213 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 220, while middle bands are at 226 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NxpSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.73 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 224.35
12 day DMA 229.41
20 day DMA 231.61
35 day DMA 250.56
50 day DMA 263.15
100 day DMA 267.66
150 day DMA 251.42
200 day DMA 242.85

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA225.22225.45226.95
12 day EMA229.46230.32231.75
20 day EMA235.79236.95238.48
35 day EMA248.08249.45251.04
50 day EMA262.17263.7265.38

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA224.35225.11227.17
12 day SMA229.41230.65231.42
20 day SMA231.61233.34235.6
35 day SMA250.56251.94253.6
50 day SMA263.15264.75266.36
100 day SMA267.66267.37267.11
150 day SMA251.42251.51251.63
200 day SMA242.85242.77242.69

Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top