ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong intraday Stock price targets for NxpSemiconductors are 239.21 and 248.1

Intraday Target 1237.23
Intraday Target 2241.19
Intraday Target 3246.11666666667
Intraday Target 4250.08
Intraday Target 5255.01

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Thu 30 July 2026 245.16 (1.77%) 248.32 242.15 - 251.04 2.1154 times
Wed 29 July 2026 240.90 (-7.07%) 252.96 239.00 - 257.32 1.1931 times
Tue 28 July 2026 259.24 (-3.15%) 262.18 258.60 - 266.17 0.876 times
Mon 27 July 2026 267.67 (-0.58%) 272.71 262.17 - 276.88 1.1581 times
Fri 24 July 2026 269.24 (-2.9%) 273.72 267.01 - 278.20 1.1256 times
Thu 23 July 2026 277.29 (-0.54%) 271.62 268.57 - 280.46 1.1312 times
Wed 22 July 2026 278.80 (2.07%) 270.06 269.16 - 279.78 0.6438 times
Tue 21 July 2026 273.15 (2.25%) 274.16 270.01 - 278.05 0.5623 times
Mon 20 July 2026 267.14 (0.23%) 269.80 266.63 - 273.48 0.2529 times
Fri 17 July 2026 266.53 (-1.53%) 260.02 258.54 - 271.09 0.9417 times
Thu 16 July 2026 270.66 (-2.99%) 274.04 266.12 - 276.29 0.3281 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 223.14 and 261.02

Weekly Target 1215.8
Weekly Target 2230.48
Weekly Target 3253.68
Weekly Target 4268.36
Weekly Target 5291.56

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Thu 30 July 2026 245.16 (-8.94%) 272.71 239.00 - 276.88 1.2783 times
Fri 24 July 2026 269.24 (1.02%) 269.80 266.63 - 280.46 0.889 times
Fri 17 July 2026 266.53 (-8.69%) 283.45 258.54 - 289.78 1.0513 times
Fri 10 July 2026 291.90 (6.74%) 282.58 266.99 - 298.04 0.7353 times
Thu 02 July 2026 273.47 (-0.9%) 280.80 267.55 - 285.94 0.6111 times
Fri 26 June 2026 275.95 (-11.91%) 320.36 275.18 - 327.50 1.113 times
Thu 18 June 2026 313.27 (2.76%) 315.57 297.76 - 320.97 1.2417 times
Fri 12 June 2026 304.86 (3.01%) 307.79 279.36 - 310.22 1.4583 times
Fri 05 June 2026 295.96 (-7.97%) 315.00 295.89 - 328.21 1.1188 times
Fri 29 May 2026 321.59 (1.62%) 320.11 318.00 - 357.00 0.503 times
Fri 22 May 2026 316.47 (8.48%) 298.01 285.68 - 316.81 0.9469 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 212.56 and 271.6

Monthly Target 1201.69
Monthly Target 2223.43
Monthly Target 3260.73333333333
Monthly Target 4282.47
Monthly Target 5319.77

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Thu 30 July 2026 245.16 (-12.76%) 276.55 239.00 - 298.04 1.0985 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.3989 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 0.9165 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.1526 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.8582 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 0.9624 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.807 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.0376 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.7439 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.0244 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.8169 times

 monthly chart NxpSemiconductors

Yearly price and charts NxpSemiconductors

Strong yearly Stock price targets for NxpSemiconductors NXPI are 214.92 and 387.24

Yearly Target 189.96
Yearly Target 2167.56
Yearly Target 3262.28
Yearly Target 4339.88
Yearly Target 5434.6

Yearly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Thu 30 July 2026 245.16 (12.95%) 220.60 184.68 - 357.00 0.7999 times
Wed 31 December 2025 217.06 (4.43%) 209.61 148.09 - 255.45 1.3038 times
Tue 31 December 2024 207.85 (-9.5%) 227.26 201.58 - 296.08 1.0774 times
Fri 29 December 2023 229.68 (45.34%) 159.78 153.10 - 238.27 1.0209 times
Fri 30 December 2022 158.03 (-30.62%) 228.39 132.08 - 234.90 1.2302 times
Fri 31 December 2021 227.78 (43.25%) 160.33 156.02 - 239.91 1.3429 times
Thu 31 December 2020 159.01 (0%) 131.70 126.80 - 167.27 0.225 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.02

Munafa value: 10 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 13 points

Upper Bollinger band is at 298 and lower is at 248, while middle bands are at 260 and 286

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.

NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NxpSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.14 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 256.44
12 day DMA 266.23
20 day DMA 272.52
35 day DMA 282.98
50 day DMA 292.24
100 day DMA 261.45
150 day DMA 251.46
200 day DMA 241.55

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA254.09258.56267.39
12 day EMA264.14267.59272.44
20 day EMA270.85273.55276.99
35 day EMA280.29282.36284.8
50 day EMA288.72290.5292.52

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA256.44262.87270.45
12 day SMA266.23269.46272.58
20 day SMA272.52274.23276.23
35 day SMA282.98284.47286.2
50 day SMA292.24293.17294.19
100 day SMA261.45261.16260.91
150 day SMA251.46251.31251.19
200 day SMA241.55241.43241.38

Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top