ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong intraday Stock price targets for NxpSemiconductors are 190.54 and 196.15

Intraday Target 1189.59
Intraday Target 2191.49
Intraday Target 3195.2
Intraday Target 4197.1
Intraday Target 5200.81

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Mon 23 March 2026 193.39 (1%) 198.27 193.30 - 198.91 1.0521 times
Fri 20 March 2026 191.48 (-0.45%) 191.94 188.83 - 194.53 0.5795 times
Thu 19 March 2026 192.34 (-0.9%) 193.14 188.68 - 193.92 0.4219 times
Tue 17 March 2026 194.08 (1.14%) 191.08 191.08 - 197.24 0.2673 times
Mon 16 March 2026 191.89 (0.54%) 194.58 191.25 - 195.98 1.279 times
Fri 13 March 2026 190.86 (-0.19%) 193.66 190.16 - 195.50 1.3043 times
Thu 12 March 2026 191.22 (-4.32%) 196.15 190.17 - 198.23 1.5476 times
Wed 11 March 2026 199.86 (-2.63%) 204.10 198.00 - 207.00 0.4704 times
Mon 09 March 2026 205.25 (1.74%) 200.15 193.02 - 206.25 1.6728 times
Fri 06 March 2026 201.74 (-4.2%) 202.56 201.11 - 205.67 1.4051 times
Thu 05 March 2026 210.58 (-2.68%) 214.79 207.79 - 215.76 1.4978 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 190.54 and 196.15

Weekly Target 1189.59
Weekly Target 2191.49
Weekly Target 3195.2
Weekly Target 4197.1
Weekly Target 5200.81

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Mon 23 March 2026 193.39 (1%) 198.27 193.30 - 198.91 0.2271 times
Fri 20 March 2026 191.48 (0.32%) 194.58 188.68 - 197.24 0.55 times
Fri 13 March 2026 190.86 (-5.39%) 200.15 190.16 - 207.00 1.0783 times
Fri 06 March 2026 201.74 (-11.13%) 221.83 201.11 - 225.30 1.3307 times
Fri 27 February 2026 227.01 (-2.26%) 231.83 223.85 - 239.30 1.1036 times
Fri 20 February 2026 232.27 (-4.97%) 244.06 229.03 - 249.23 0.8972 times
Fri 13 February 2026 244.43 (0%) 239.95 237.70 - 244.61 0.1966 times
Fri 13 February 2026 244.43 (8.96%) 221.41 221.30 - 256.36 1.5749 times
Fri 06 February 2026 224.32 (-0.77%) 223.55 207.01 - 234.09 1.872 times
Fri 30 January 2026 226.07 (-2.77%) 232.34 224.87 - 242.93 1.1696 times
Fri 23 January 2026 232.51 (-1.94%) 232.07 228.76 - 241.10 0.687 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 172.73 and 209.35

Monthly Target 1165.84
Monthly Target 2179.61
Monthly Target 3202.45666666667
Monthly Target 4216.23
Monthly Target 5239.08

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Mon 23 March 2026 193.39 (-14.81%) 221.83 188.68 - 225.30 0.6415 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.1364 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.9196 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.1824 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.8477 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.2167 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.9309 times
Fri 29 August 2025 234.85 (9.86%) 211.21 203.24 - 241.42 1.0667 times
Thu 31 July 2025 213.77 (-2.16%) 216.59 212.19 - 236.46 1.1615 times
Mon 30 June 2025 218.49 (14.31%) 190.36 189.80 - 222.22 0.8967 times
Fri 30 May 2025 191.13 (3.7%) 186.11 180.63 - 213.42 1.202 times

 monthly chart NxpSemiconductors

Yearly price and charts NxpSemiconductors

Strong yearly Stock price targets for NxpSemiconductors NXPI are 157.2 and 224.88

Yearly Target 1145.13
Yearly Target 2169.26
Yearly Target 3212.81
Yearly Target 4236.94
Yearly Target 5280.49

Yearly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Mon 23 March 2026 193.39 (-10.9%) 220.60 188.68 - 256.36 0.2787 times
Wed 31 December 2025 217.06 (4.43%) 209.61 148.09 - 255.45 1.4085 times
Tue 31 December 2024 207.85 (-9.5%) 227.26 201.58 - 296.08 1.1596 times
Fri 29 December 2023 229.68 (45.34%) 159.78 153.10 - 238.27 1.1196 times
Fri 30 December 2022 158.03 (-30.62%) 228.39 132.08 - 234.90 1.3501 times
Fri 31 December 2021 227.78 (43.25%) 160.33 156.02 - 239.91 1.4453 times
Thu 31 December 2020 159.01 (0%) 131.70 126.80 - 167.27 0.2382 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 17 points

Upper Bollinger band is at 245 and lower is at 177, while middle bands are at 194 and 228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NxpSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.86 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 192.64
12 day DMA 198.26
20 day DMA 210.57
35 day DMA 220.67
50 day DMA 225.28
100 day DMA 219.49
150 day DMA 221.37
200 day DMA 220.82

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA193.38193.38194.33
12 day EMA199.71200.86202.57
20 day EMA206.79208.2209.96
35 day EMA214.67215.92217.36
50 day EMA222.39223.57224.88

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA192.64192.13192.08
12 day SMA198.26200.08202.85
20 day SMA210.57212.51214.8
35 day SMA220.67221.82223.21
50 day SMA225.28226.2227.29
100 day SMA219.49219.74220.04
150 day SMA221.37221.61221.88
200 day SMA220.82220.82220.82

Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top