NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 255.14 and 262.71
| Intraday Target 1 | 253.77 |
| Intraday Target 2 | 256.5 |
| Intraday Target 3 | 261.33666666667 |
| Intraday Target 4 | 264.07 |
| Intraday Target 5 | 268.91 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 259.24 (-3.15%) | 262.18 | 258.60 - 266.17 | 1.0872 times | Mon 27 July 2026 | 267.67 (-0.58%) | 272.71 | 262.17 - 276.88 | 1.4372 times | Fri 24 July 2026 | 269.24 (-2.9%) | 273.72 | 267.01 - 278.20 | 1.3969 times | Thu 23 July 2026 | 277.29 (-0.54%) | 271.62 | 268.57 - 280.46 | 1.4038 times | Wed 22 July 2026 | 278.80 (2.07%) | 270.06 | 269.16 - 279.78 | 0.7989 times | Tue 21 July 2026 | 273.15 (2.25%) | 274.16 | 270.01 - 278.05 | 0.6978 times | Mon 20 July 2026 | 267.14 (0.23%) | 269.80 | 266.63 - 273.48 | 0.3138 times | Fri 17 July 2026 | 266.53 (-1.53%) | 260.02 | 258.54 - 271.09 | 1.1686 times | Thu 16 July 2026 | 270.66 (-2.99%) | 274.04 | 266.12 - 276.29 | 0.4072 times | Wed 15 July 2026 | 279.01 (-1.71%) | 287.96 | 274.43 - 288.92 | 1.2887 times | Tue 14 July 2026 | 283.87 (1.97%) | 288.82 | 282.43 - 289.78 | 1.0256 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 249.78 and 268.06
| Weekly Target 1 | 246.63 |
| Weekly Target 2 | 252.93 |
| Weekly Target 3 | 264.90666666667 |
| Weekly Target 4 | 271.21 |
| Weekly Target 5 | 283.19 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 259.24 (-3.71%) | 272.71 | 258.60 - 276.88 | 0.5285 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.9655 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.1417 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7985 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.6636 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.2087 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.3484 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.5837 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.215 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.5463 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 1.0283 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 239.14 and 278.64
| Monthly Target 1 | 232.44 |
| Monthly Target 2 | 245.84 |
| Monthly Target 3 | 271.94 |
| Monthly Target 4 | 285.34 |
| Monthly Target 5 | 311.44 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 259.24 (-7.75%) | 276.55 | 258.54 - 298.04 | 0.9092 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.4287 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.936 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1771 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.8764 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.9829 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8241 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0596 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7597 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.0462 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8342 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 221.96 and 394.28
| Yearly Target 1 | 94.65 |
| Yearly Target 2 | 176.95 |
| Yearly Target 3 | 266.97333333333 |
| Yearly Target 4 | 349.27 |
| Yearly Target 5 | 439.29 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 259.24 (19.43%) | 220.60 | 184.68 - 357.00 | 0.7794 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.3081 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.081 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 1.0243 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.2343 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.3473 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2257 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.02
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 9 points
Upper Bollinger band is at 293 and lower is at 261, while middle bands are at 269 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.03 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 270.45 |
| 12 day DMA | 272.58 |
| 20 day DMA | 276.23 |
| 35 day DMA | 286.2 |
| 50 day DMA | 294.19 |
| 100 day DMA | 260.91 |
| 150 day DMA | 251.19 |
| 200 day DMA | 241.38 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.39 | 271.47 | 273.37 |
| 12 day EMA | 272.45 | 274.85 | 276.15 |
| 20 day EMA | 276.94 | 278.8 | 279.97 |
| 35 day EMA | 284.27 | 285.74 | 286.8 |
| 50 day EMA | 292.02 | 293.36 | 294.41 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.45 | 273.23 | 273.12 |
| 12 day SMA | 272.58 | 275.3 | 277.22 |
| 20 day SMA | 276.23 | 277.19 | 277.61 |
| 35 day SMA | 286.2 | 287.24 | 288.8 |
| 50 day SMA | 294.19 | 294.88 | 295.5 |
| 100 day SMA | 260.91 | 260.56 | 260.16 |
| 150 day SMA | 251.19 | 250.99 | 250.76 |
| 200 day SMA | 241.38 | 241.23 | 241.03 |


