NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 190.54 and 196.15
| Intraday Target 1 | 189.59 |
| Intraday Target 2 | 191.49 |
| Intraday Target 3 | 195.2 |
| Intraday Target 4 | 197.1 |
| Intraday Target 5 | 200.81 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 193.39 (1%) | 198.27 | 193.30 - 198.91 | 1.0521 times | Fri 20 March 2026 | 191.48 (-0.45%) | 191.94 | 188.83 - 194.53 | 0.5795 times | Thu 19 March 2026 | 192.34 (-0.9%) | 193.14 | 188.68 - 193.92 | 0.4219 times | Tue 17 March 2026 | 194.08 (1.14%) | 191.08 | 191.08 - 197.24 | 0.2673 times | Mon 16 March 2026 | 191.89 (0.54%) | 194.58 | 191.25 - 195.98 | 1.279 times | Fri 13 March 2026 | 190.86 (-0.19%) | 193.66 | 190.16 - 195.50 | 1.3043 times | Thu 12 March 2026 | 191.22 (-4.32%) | 196.15 | 190.17 - 198.23 | 1.5476 times | Wed 11 March 2026 | 199.86 (-2.63%) | 204.10 | 198.00 - 207.00 | 0.4704 times | Mon 09 March 2026 | 205.25 (1.74%) | 200.15 | 193.02 - 206.25 | 1.6728 times | Fri 06 March 2026 | 201.74 (-4.2%) | 202.56 | 201.11 - 205.67 | 1.4051 times | Thu 05 March 2026 | 210.58 (-2.68%) | 214.79 | 207.79 - 215.76 | 1.4978 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 190.54 and 196.15
| Weekly Target 1 | 189.59 |
| Weekly Target 2 | 191.49 |
| Weekly Target 3 | 195.2 |
| Weekly Target 4 | 197.1 |
| Weekly Target 5 | 200.81 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 193.39 (1%) | 198.27 | 193.30 - 198.91 | 0.2271 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.55 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 207.00 | 1.0783 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.3307 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 1.1036 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.8972 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.1966 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.5749 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.872 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.1696 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.687 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 172.73 and 209.35
| Monthly Target 1 | 165.84 |
| Monthly Target 2 | 179.61 |
| Monthly Target 3 | 202.45666666667 |
| Monthly Target 4 | 216.23 |
| Monthly Target 5 | 239.08 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 193.39 (-14.81%) | 221.83 | 188.68 - 225.30 | 0.6415 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1364 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9196 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1824 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8477 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2167 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9309 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0667 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1615 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8967 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.202 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 157.2 and 224.88
| Yearly Target 1 | 145.13 |
| Yearly Target 2 | 169.26 |
| Yearly Target 3 | 212.81 |
| Yearly Target 4 | 236.94 |
| Yearly Target 5 | 280.49 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 193.39 (-10.9%) | 220.60 | 188.68 - 256.36 | 0.2787 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.4085 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.1596 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 1.1196 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.3501 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.4453 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2382 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 17 points
Upper Bollinger band is at 245 and lower is at 177, while middle bands are at 194 and 228
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.86 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 192.64 |
| 12 day DMA | 198.26 |
| 20 day DMA | 210.57 |
| 35 day DMA | 220.67 |
| 50 day DMA | 225.28 |
| 100 day DMA | 219.49 |
| 150 day DMA | 221.37 |
| 200 day DMA | 220.82 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.38 | 193.38 | 194.33 |
| 12 day EMA | 199.71 | 200.86 | 202.57 |
| 20 day EMA | 206.79 | 208.2 | 209.96 |
| 35 day EMA | 214.67 | 215.92 | 217.36 |
| 50 day EMA | 222.39 | 223.57 | 224.88 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.64 | 192.13 | 192.08 |
| 12 day SMA | 198.26 | 200.08 | 202.85 |
| 20 day SMA | 210.57 | 212.51 | 214.8 |
| 35 day SMA | 220.67 | 221.82 | 223.21 |
| 50 day SMA | 225.28 | 226.2 | 227.29 |
| 100 day SMA | 219.49 | 219.74 | 220.04 |
| 150 day SMA | 221.37 | 221.61 | 221.88 |
| 200 day SMA | 220.82 | 220.82 | 220.82 |


