Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 301.49 and 310.59
| Intraday Target 1 | 294.3 |
| Intraday Target 2 | 299.58 |
| Intraday Target 3 | 303.4 |
| Intraday Target 4 | 308.68 |
| Intraday Target 5 | 312.5 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.86 (0.76%) | 302.25 | 298.12 - 307.22 | 0.5416 times | Thu 11 June 2026 | 302.55 (5.95%) | 291.54 | 288.39 - 303.30 | 1.3047 times | Wed 10 June 2026 | 285.56 (-3.98%) | 291.53 | 284.18 - 299.42 | 1.0907 times | Tue 09 June 2026 | 297.41 (-1.24%) | 308.69 | 279.36 - 310.22 | 1.2939 times | Mon 08 June 2026 | 301.14 (1.75%) | 307.79 | 298.05 - 309.60 | 1.4277 times | Fri 05 June 2026 | 295.96 (-8.15%) | 312.51 | 295.89 - 314.23 | 2.1485 times | Thu 04 June 2026 | 322.22 (0.1%) | 321.71 | 315.01 - 328.21 | 0.8273 times | Wed 03 June 2026 | 321.91 (-0.49%) | 323.00 | 318.71 - 327.48 | 0.2688 times | Tue 02 June 2026 | 323.49 (3.89%) | 310.40 | 310.40 - 325.59 | 0.3633 times | Mon 01 June 2026 | 311.38 (-3.17%) | 315.00 | 305.63 - 318.55 | 0.7334 times | Fri 29 May 2026 | 321.59 (-2.63%) | 331.00 | 320.30 - 335.00 | 0.2767 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 276.68 and 307.54
| Weekly Target 1 | 267.29 |
| Weekly Target 2 | 286.07 |
| Weekly Target 3 | 298.14666666667 |
| Weekly Target 4 | 316.93 |
| Weekly Target 5 | 329.01 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.4498 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.1123 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.5001 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 0.9413 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.6353 times | Fri 08 May 2026 | 294.75 (-0.17%) | 297.75 | 288.29 - 303.91 | 1.2035 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 1.7827 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 0.8416 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.7613 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.7721 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 0.9155 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 267.69 and 316.54
| Monthly Target 1 | 255.29 |
| Monthly Target 2 | 280.08 |
| Monthly Target 3 | 304.14333333333 |
| Monthly Target 4 | 328.93 |
| Monthly Target 5 | 352.99 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.86 (-5.2%) | 315.00 | 279.36 - 328.21 | 0.7533 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 1.0187 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2811 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9538 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0697 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8969 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1532 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8268 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1386 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9079 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9972 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 244.77 and 417.09
| Yearly Target 1 | 109.86 |
| Yearly Target 2 | 207.36 |
| Yearly Target 3 | 282.18 |
| Yearly Target 4 | 379.68 |
| Yearly Target 5 | 454.5 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.86 (40.45%) | 220.60 | 184.68 - 357.00 | 0.6154 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.3426 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.1095 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 1.0513 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.2668 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.3828 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2317 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 304.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 15 points
Upper Bollinger band is at 338 and lower is at 281, while middle bands are at 295 and 324
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.1 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 298.3 |
| 12 day DMA | 309.86 |
| 20 day DMA | 309.2 |
| 35 day DMA | 298.22 |
| 50 day DMA | 272.17 |
| 100 day DMA | 245.55 |
| 150 day DMA | 236.08 |
| 200 day DMA | 232.87 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.56 | 299.91 | 298.59 |
| 12 day EMA | 304.95 | 304.97 | 305.41 |
| 20 day EMA | 302.6 | 302.36 | 302.34 |
| 35 day EMA | 286.6 | 285.53 | 284.53 |
| 50 day EMA | 268.37 | 266.88 | 265.42 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.3 | 296.52 | 300.46 |
| 12 day SMA | 309.86 | 311.9 | 314.41 |
| 20 day SMA | 309.2 | 308.66 | 308.46 |
| 35 day SMA | 298.22 | 296.4 | 294.21 |
| 50 day SMA | 272.17 | 269.99 | 267.87 |
| 100 day SMA | 245.55 | 244.89 | 244.27 |
| 150 day SMA | 236.08 | 235.44 | 234.8 |
| 200 day SMA | 232.87 | 232.47 | 232.1 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
