ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong intraday Stock price targets for NxpSemiconductors are 270.09 and 277.25

Intraday Target 1264.3
Intraday Target 2268.72
Intraday Target 3271.45666666667
Intraday Target 4275.88
Intraday Target 5278.62

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Tue 07 July 2026 273.15 (-2.62%) 269.20 267.03 - 274.19 1.5236 times
Mon 06 July 2026 280.51 (2.57%) 282.58 278.29 - 286.89 0.9751 times
Thu 02 July 2026 273.47 (-2.04%) 281.31 267.55 - 285.94 0.6033 times
Wed 01 July 2026 279.17 (-0.66%) 276.55 273.31 - 283.32 0.546 times
Tue 30 June 2026 281.03 (0.91%) 277.19 275.80 - 283.37 1.541 times
Mon 29 June 2026 278.50 (0.92%) 280.80 268.85 - 280.80 0.4565 times
Fri 26 June 2026 275.95 (-7.6%) 289.17 275.18 - 291.34 1.2141 times
Thu 25 June 2026 298.64 (1.56%) 302.89 291.69 - 307.38 1.169 times
Wed 24 June 2026 294.06 (-2%) 299.06 288.64 - 299.90 1.3008 times
Tue 23 June 2026 300.07 (-7.17%) 313.98 296.04 - 321.45 0.6708 times
Mon 22 June 2026 323.24 (3.18%) 320.36 316.00 - 327.50 1.3766 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 260.16 and 280.02

Weekly Target 1255.83
Weekly Target 2264.49
Weekly Target 3275.69
Weekly Target 4284.35
Weekly Target 5295.55

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Tue 07 July 2026 273.15 (-0.12%) 282.58 267.03 - 286.89 0.5202 times
Thu 02 July 2026 273.47 (-0.9%) 280.80 267.55 - 285.94 0.6551 times
Fri 26 June 2026 275.95 (-11.91%) 320.36 275.18 - 327.50 1.1932 times
Thu 18 June 2026 313.27 (2.76%) 315.57 297.76 - 320.97 1.3312 times
Fri 12 June 2026 304.86 (3.01%) 307.79 279.36 - 310.22 1.5634 times
Fri 05 June 2026 295.96 (-7.97%) 315.00 295.89 - 328.21 1.1994 times
Fri 29 May 2026 321.59 (1.62%) 320.11 318.00 - 357.00 0.5393 times
Fri 22 May 2026 316.47 (8.48%) 298.01 285.68 - 316.81 1.0151 times
Fri 15 May 2026 291.73 (-1.02%) 295.92 284.78 - 306.62 0.6851 times
Fri 08 May 2026 294.75 (-0.17%) 297.75 288.29 - 303.91 1.2979 times
Fri 01 May 2026 295.24 (20.98%) 242.32 228.41 - 296.00 1.9224 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 260.16 and 280.02

Monthly Target 1255.83
Monthly Target 2264.49
Monthly Target 3275.69
Monthly Target 4284.35
Monthly Target 5295.55

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Tue 07 July 2026 273.15 (-2.8%) 276.55 267.03 - 286.89 0.205 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.5394 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 1.0085 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.2683 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.9443 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.059 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.8879 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.1417 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.8186 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.1272 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.8989 times

 monthly chart NxpSemiconductors

Yearly price and charts NxpSemiconductors

Strong yearly Stock price targets for NxpSemiconductors NXPI are 228.92 and 401.24

Yearly Target 199.29
Yearly Target 2186.22
Yearly Target 3271.61
Yearly Target 4358.54
Yearly Target 5443.93

Yearly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Tue 07 July 2026 273.15 (25.84%) 220.60 184.68 - 357.00 0.7088 times
Wed 31 December 2025 217.06 (4.43%) 209.61 148.09 - 255.45 1.323 times
Tue 31 December 2024 207.85 (-9.5%) 227.26 201.58 - 296.08 1.0932 times
Fri 29 December 2023 229.68 (45.34%) 159.78 153.10 - 238.27 1.0359 times
Fri 30 December 2022 158.03 (-30.62%) 228.39 132.08 - 234.90 1.2483 times
Fri 31 December 2021 227.78 (43.25%) 160.33 156.02 - 239.91 1.3626 times
Thu 31 December 2020 159.01 (0%) 131.70 126.80 - 167.27 0.2283 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 15 points

Upper Bollinger band is at 323 and lower is at 266, while middle bands are at 280 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.

NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NxpSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.52 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 277.47
12 day DMA 289.26
20 day DMA 293.98
35 day DMA 302.06
50 day DMA 296.51
100 day DMA 254.87
150 day DMA 245.51
200 day DMA 237.59

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA277.94280.33280.24
12 day EMA285.53287.78289.1
20 day EMA290.34292.15293.38
35 day EMA289.77290.75291.35
50 day EMA288.81289.45289.81

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA277.47278.54277.62
12 day SMA289.26291.34293.21
20 day SMA293.98295.12297.2
35 day SMA302.06302.66303.17
50 day SMA296.51295.87294.78
100 day SMA254.87254.38253.8
150 day SMA245.51244.97244.37
200 day SMA237.59237.32237.03

Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top