NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 220.98 and 225.03
| Intraday Target 1 | 219.72 |
| Intraday Target 2 | 222.24 |
| Intraday Target 3 | 223.77333333333 |
| Intraday Target 4 | 226.29 |
| Intraday Target 5 | 227.82 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 224.75 (1.04%) | 224.96 | 221.26 - 225.31 | 0.6674 times | Mon 24 August 2026 | 222.44 (-1.38%) | 223.15 | 217.98 - 224.08 | 0.9792 times | Fri 21 August 2026 | 225.56 (1.16%) | 225.26 | 222.91 - 226.08 | 0.7159 times | Thu 20 August 2026 | 222.97 (-1.35%) | 226.62 | 222.60 - 227.75 | 0.7001 times | Wed 19 August 2026 | 226.02 (-1.11%) | 230.75 | 225.02 - 231.66 | 1.0997 times | Tue 18 August 2026 | 228.56 (-1.79%) | 229.56 | 223.51 - 230.38 | 1.6461 times | Mon 17 August 2026 | 232.72 (-0.85%) | 235.36 | 232.24 - 238.18 | 1.0975 times | Fri 14 August 2026 | 234.71 (1.21%) | 231.61 | 231.10 - 234.75 | 0.9311 times | Thu 13 August 2026 | 231.91 (-0.64%) | 233.46 | 231.19 - 236.57 | 1.1126 times | Wed 12 August 2026 | 233.41 (-1.26%) | 242.07 | 233.17 - 242.49 | 1.0504 times | Tue 11 August 2026 | 236.38 (1.26%) | 236.11 | 233.41 - 241.04 | 0.9243 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 221.37 and 228.7
| Weekly Target 1 | 215.35 |
| Weekly Target 2 | 220.05 |
| Weekly Target 3 | 222.68 |
| Weekly Target 4 | 227.38 |
| Weekly Target 5 | 230.01 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 224.75 (-0.36%) | 223.15 | 217.98 - 225.31 | 0.3397 times | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 1.0851 times | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 1.0524 times | Fri 07 August 2026 | 239.71 (4.6%) | 222.25 | 218.24 - 240.29 | 1.2116 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.7528 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.9211 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.0892 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7618 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.6331 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.1532 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.2865 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 221.37 and 245.88
| Monthly Target 1 | 203.9 |
| Monthly Target 2 | 214.32 |
| Monthly Target 3 | 228.40666666667 |
| Monthly Target 4 | 238.83 |
| Monthly Target 5 | 252.92 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 224.75 (-1.92%) | 222.25 | 217.98 - 242.49 | 0.9344 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.2047 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.3961 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9147 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1502 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.8564 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.9605 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8053 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0354 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7424 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.0223 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 204.72 and 377.04
| Yearly Target 1 | 83.16 |
| Yearly Target 2 | 153.95 |
| Yearly Target 3 | 255.47666666667 |
| Yearly Target 4 | 326.27 |
| Yearly Target 5 | 427.8 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 224.75 (3.54%) | 220.60 | 184.68 - 357.00 | 0.9012 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.2825 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.0598 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 1.0042 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.2101 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.3209 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2213 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 220, while middle bands are at 226 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.73 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 224.35 |
| 12 day DMA | 229.41 |
| 20 day DMA | 231.61 |
| 35 day DMA | 250.56 |
| 50 day DMA | 263.15 |
| 100 day DMA | 267.66 |
| 150 day DMA | 251.42 |
| 200 day DMA | 242.85 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.22 | 225.45 | 226.95 |
| 12 day EMA | 229.46 | 230.32 | 231.75 |
| 20 day EMA | 235.79 | 236.95 | 238.48 |
| 35 day EMA | 248.08 | 249.45 | 251.04 |
| 50 day EMA | 262.17 | 263.7 | 265.38 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.35 | 225.11 | 227.17 |
| 12 day SMA | 229.41 | 230.65 | 231.42 |
| 20 day SMA | 231.61 | 233.34 | 235.6 |
| 35 day SMA | 250.56 | 251.94 | 253.6 |
| 50 day SMA | 263.15 | 264.75 | 266.36 |
| 100 day SMA | 267.66 | 267.37 | 267.11 |
| 150 day SMA | 251.42 | 251.51 | 251.63 |
| 200 day SMA | 242.85 | 242.77 | 242.69 |


