Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 233.05 and 238.93
| Intraday Target 1 | 231.81 |
| Intraday Target 2 | 234.29 |
| Intraday Target 3 | 237.69333333333 |
| Intraday Target 4 | 240.17 |
| Intraday Target 5 | 243.57 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 236.76 (1.3%) | 238.13 | 235.22 - 241.10 | 0.5051 times | Wed 21 January 2026 | 233.72 (1.34%) | 234.66 | 229.66 - 237.00 | 1.7354 times | Tue 20 January 2026 | 230.64 (-2.73%) | 232.07 | 228.76 - 234.82 | 0.4229 times | Fri 16 January 2026 | 237.11 (-0.62%) | 241.55 | 236.89 - 242.10 | 1.3281 times | Thu 15 January 2026 | 238.60 (-0.92%) | 242.39 | 236.55 - 243.46 | 1.1482 times | Wed 14 January 2026 | 240.81 (0.72%) | 236.62 | 235.33 - 240.91 | 0.9859 times | Tue 13 January 2026 | 239.08 (0.31%) | 238.55 | 237.20 - 240.31 | 0.2851 times | Mon 12 January 2026 | 238.33 (-1.17%) | 238.23 | 235.69 - 240.40 | 1.1577 times | Fri 09 January 2026 | 241.15 (1.37%) | 237.36 | 236.40 - 242.88 | 1.3558 times | Thu 08 January 2026 | 237.89 (-0.61%) | 236.31 | 231.84 - 239.43 | 1.0758 times | Wed 07 January 2026 | 239.34 (-2.69%) | 241.61 | 236.17 - 244.30 | 1.3885 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 232.76 and 245.1
| Weekly Target 1 | 223.2 |
| Weekly Target 2 | 229.98 |
| Weekly Target 3 | 235.54 |
| Weekly Target 4 | 242.32 |
| Weekly Target 5 | 247.88 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 236.76 (-0.15%) | 232.07 | 228.76 - 241.10 | 0.4566 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.8409 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.2736 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.7276 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.5226 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 1.8201 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.0872 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.2034 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.7857 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.2823 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 0.9001 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 228.1 and 255.55
| Monthly Target 1 | 206.91 |
| Monthly Target 2 | 221.84 |
| Monthly Target 3 | 234.36333333333 |
| Monthly Target 4 | 249.29 |
| Monthly Target 5 | 261.81 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 236.76 (9.08%) | 220.60 | 219.44 - 246.89 | 0.5995 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0883 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7803 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1199 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8568 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9818 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0691 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8253 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1064 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.5725 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 0.9892 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 228.1 and 255.55
| Yearly Target 1 | 206.91 |
| Yearly Target 2 | 221.84 |
| Yearly Target 3 | 234.36333333333 |
| Yearly Target 4 | 249.29 |
| Yearly Target 5 | 261.81 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 236.76 (9.08%) | 220.60 | 219.44 - 246.89 | 0.0694 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.4524 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.1957 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 1.1544 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.3922 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.4903 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2457 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 215, while middle bands are at 224 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.6 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 235.37 |
| 12 day DMA | 238.28 |
| 20 day DMA | 231.81 |
| 35 day DMA | 229.8 |
| 50 day DMA | 219.38 |
| 100 day DMA | 219.81 |
| 150 day DMA | 221.07 |
| 200 day DMA | 213.9 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.61 | 235.04 | 235.7 |
| 12 day EMA | 234.94 | 234.61 | 234.77 |
| 20 day EMA | 232.57 | 232.13 | 231.96 |
| 35 day EMA | 226.15 | 225.53 | 225.05 |
| 50 day EMA | 219.94 | 219.25 | 218.66 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.37 | 236.18 | 237.25 |
| 12 day SMA | 238.28 | 237.21 | 236.17 |
| 20 day SMA | 231.81 | 231.42 | 231.04 |
| 35 day SMA | 229.8 | 228.74 | 227.63 |
| 50 day SMA | 219.38 | 218.73 | 218.19 |
| 100 day SMA | 219.81 | 219.79 | 219.85 |
| 150 day SMA | 221.07 | 220.91 | 220.76 |
| 200 day SMA | 213.9 | 213.53 | 213.17 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
