Munafa Stock Market Course + Intraday & FNO calls 
USA NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values USA
Stock NXPI - Share NXP Semiconductors N.V. trades in USA under Technology Deals in Semiconductors
USA NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values USA
- All Indicators in one
- NXP Semiconductors N.V. NXPI RSI indicator technical analysis
- NXP Semiconductors N.V. NXPI CCI indicator technical analysis
- NXP Semiconductors N.V. NXPI ADX indicator technical analysis
- NXP Semiconductors N.V. NXPI MACD indicator technical analysis
- NXP Semiconductors N.V. NXPI BollingerBands indicator technical analysis
- NXP Semiconductors N.V. NXPI Stochastics indicator technical analysis
- NXP Semiconductors N.V. NXPI MA indicator technical analysis
- NXP Semiconductors N.V. NXPI PriceVolume indicator technical analysis
- Daily Support: 301.49
- Daily Resistance: 310.59
- 5 Day DMA Moving Average is 298.3
- 20 Day DMA Moving Average is 309.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 0.76% | 302.25 | 304.86 | 307.22 | 298.12 | 0.68 times |
| Thu 11 Jun 2026 | 5.95% | 291.54 | 302.55 | 303.30 | 288.39 | 1.63 times |
| Wed 10 Jun 2026 | -3.98% | 291.53 | 285.56 | 299.42 | 284.18 | 1.36 times |
| Tue 09 Jun 2026 | -1.24% | 308.69 | 297.41 | 310.22 | 279.36 | 1.62 times |
| Mon 08 Jun 2026 | 1.75% | 307.79 | 301.14 | 309.60 | 298.05 | 1.79 times |
| Fri 05 Jun 2026 | -8.15% | 312.51 | 295.96 | 314.23 | 295.89 | 2.69 times |
| Thu 04 Jun 2026 | 0.1% | 321.71 | 322.22 | 328.21 | 315.01 | 1.04 times |
| Wed 03 Jun 2026 | -0.49% | 323.00 | 321.91 | 327.48 | 318.71 | 0.34 times |
| Tue 02 Jun 2026 | 3.89% | 310.40 | 323.49 | 325.59 | 310.40 | 0.45 times |
| Mon 01 Jun 2026 | -3.17% | 315.00 | 311.38 | 318.55 | 305.63 | 0.92 times |
Volume is calculated using 10 day average volume
USA NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values USA
Below are charts of USA NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values USA
NXP Semiconductors N.V. NXPI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of NXP Semiconductors N.V. NXPI is: 2845200 M
Current day volume is 0.748 times compared to averaged volume NXP Semiconductors N.V. has
Historical price to volume measure of NXP Semiconductors N.V. is:
| Price | Percent Change | Percent change within day | Volume change |
| 304.86 | 0.76% | 0.86% | 0.748 times |
| 302.55 | 5.95% | 3.78% | 1.801 times |
| 285.56 | -3.98% | -2.05% | 1.506 times |
| 297.41 | -1.24% | -3.65% | 1.786 times |
| 301.14 | 1.75% | -2.16% | 1.971 times |
| 295.96 | -8.15% | -5.3% | 2.966 times |
| 322.22 | 0.1% | 0.16% | 1.142 times |
| 321.91 | -0.49% | -0.34% | 0.371 times |
| 323.49 | 3.89% | 4.22% | 0.501 times |
| 311.38 | -3.17% | -1.15% | 1.012 times |
Price to volume Charts of NXP Semiconductors N.V. NXPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values USA
These are USA NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
