USA Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values USA
Stock MSFT - Share Microsoft Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software
USA Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values USA
- All Indicators in one
- Microsoft Corporation MSFT RSI indicator technical analysis
- Microsoft Corporation MSFT CCI indicator technical analysis
- Microsoft Corporation MSFT ADX indicator technical analysis
- Microsoft Corporation MSFT MACD indicator technical analysis
- Microsoft Corporation MSFT BollingerBands indicator technical analysis
- Microsoft Corporation MSFT Stochastics indicator technical analysis
- Microsoft Corporation MSFT MA indicator technical analysis
- Microsoft Corporation MSFT PriceVolume indicator technical analysis
- Daily Support: 423.42
- Daily Resistance: 433.61
- 5 Day DMA Moving Average is 420.93
- 20 Day DMA Moving Average is 418.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 26 Nov 2024 | 0% | 419.58 | 427.99 | 429.04 | 418.85 | 0.78 times |
Tue 26 Nov 2024 | 2.2% | 419.59 | 427.99 | 429.04 | 418.85 | 0.78 times |
Mon 25 Nov 2024 | 0.43% | 418.38 | 418.79 | 421.08 | 414.85 | 0.92 times |
Fri 22 Nov 2024 | 1% | 411.37 | 417.00 | 417.40 | 411.06 | 0.83 times |
Thu 21 Nov 2024 | -0.63% | 419.50 | 412.87 | 419.78 | 410.29 | 0.69 times |
Wed 20 Nov 2024 | -0.55% | 416.87 | 415.49 | 417.29 | 410.58 | 0.64 times |
Tue 19 Nov 2024 | 0.49% | 413.11 | 417.79 | 417.94 | 411.55 | 0.6 times |
Mon 18 Nov 2024 | 0.18% | 414.87 | 415.76 | 418.40 | 412.10 | 0.82 times |
Fri 15 Nov 2024 | -2.79% | 419.82 | 415.00 | 422.80 | 413.64 | 0.94 times |
Thu 14 Nov 2024 | 0.4% | 425.00 | 426.89 | 428.17 | 420.00 | 1.01 times |
Volume is calculated using 10 day average volume
USA Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values USA
Below are charts of USA Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values USA
Microsoft Corporation MSFT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Microsoft Corporation MSFT ADX is: 22, 24, 16 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Microsoft Corporation MSFT are:
ADX | +DY | -DY |
21.2 | 23.9 | 15.5 |
21.1 | 26.2 | 17.1 |
5.7 | 21.1 | 18.8 |
2.9 | 18.8 | 19.9 |
2.7 | 19.9 | 21 |
8.5 | 19.3 | 22.9 |
6.7 | 20.6 | 23.6 |
5.7 | 21.9 | 24.5 |
3 | 23.1 | 24.6 |
9.4 | 26.1 | 21.6 |
ADX charts for Microsoft Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Microsoft Corporation MSFT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Microsoft Corporation is 418.33
50 day MA of Microsoft Corporation is 421.46
100 day MA of Microsoft Corporation is 421.01
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Microsoft Corporation MSFT is downtrend
Historical Moving averages values of Microsoft Corporation MSFT are:
Price | 20 day | 50 day | 100 day |
427.99 | 418.33 | 421.46 | 421.01 |
427.99 | 418.56 | 421.52 | 421.28 |
418.79 | 418.76 | 421.66 | 421.66 |
417.00 | 419.15 | 421.91 | 422.07 |
412.87 | 419.7 | 422.18 | 422.56 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Microsoft Corporation MSFT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Microsoft Corporation MSFT is: 27219920 M
Current day volume is 0.862 times compared to averaged volume Microsoft Corporation has
Historical price to volume measure of Microsoft Corporation is:
Price | Percent Change | Percent change within day | Volume change |
427.99 | 0% | 2% | 0.862 times |
427.99 | 2.2% | 2% | 0.862 times |
418.79 | 0.43% | 0.1% | 1.017 times |
417.00 | 1% | 1.37% | 0.912 times |
412.87 | -0.63% | -1.58% | 0.763 times |
415.49 | -0.55% | -0.33% | 0.705 times |
417.79 | 0.49% | 1.13% | 0.666 times |
415.76 | 0.18% | 0.21% | 0.909 times |
415.00 | -2.79% | -1.15% | 1.038 times |
426.89 | 0.4% | 0.44% | 1.111 times |
Price to volume Charts of Microsoft Corporation MSFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Microsoft Corporation MSFT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Microsoft Corporation MSFT is: 418.33 & deviation is 6.36
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Microsoft Corporation MSFT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
427.99 | 418.33 | 6.36 | 431.06 | 405.6 |
427.99 | 418.56 | 6.77 | 432.11 | 405.01 |
418.79 | 418.76 | 7.1 | 432.95 | 404.57 |
417.00 | 419.15 | 7.3 | 433.75 | 404.55 |
412.87 | 419.7 | 7.54 | 434.77 | 404.63 |
Bollinger Bands charts for Microsoft Corporation MSFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Microsoft Corporation MSFT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Microsoft Corporation MSFT
14 day Microsoft Corporation MSFT RSI is: 43.35
According to RSI indicator,
Historical values of RSI indicator for Microsoft Corporation are as follows in descending order:
43.35 43.35 40.32 41.14 40.69 39.87 38.91 39.59 40.99 43.58 44.56 45.34
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Microsoft Corporation MSFT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Microsoft Corporation MSFT
12,26,9 day Microsoft Corporation MSFT MACD is: 420.85, 420.34, 0.51000000000005
According to MACD indicator, Prices of Microsoft Corporation MSFT are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Microsoft Corporation MSFT are:
- 420.85, 420.34, 0.51000000000005
- 419.55, 419.73, -0.18000000000001
- 418.02, 419.07, -1.05
- 417.88, 419.09, -1.21
- 418.04, 419.26, -1.22
- 418.98, 419.77, -0.78999999999996
- 419.61, 420.11, -0.5
- 419.94, 420.3, -0.36000000000001
- 420.7, 420.66, 0.039999999999964
- 421.74, 421.11, 0.63
MACD charts of Microsoft Corporation MSFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Microsoft Corporation MSFT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Microsoft Corporation MSFT CCI is: 98
According to CCI indicator, Microsoft Corporation MSFT is in positive territory which means that buying is dominating the stock
Historical CCI values of Microsoft Corporation MSFT are:
98 98 -24 -77 -91 -89 -66 -72 -43 93
CCI charts of Microsoft Corporation MSFT are below. Second charts towards left.
Microsoft Corporation MSFT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Microsoft Corporation MSFT Stochastics is: 77
According to Stochastics indicator, Buying is coming in Microsoft Corporation
Microsoft Corporation MSFT is closing near its highest highs
Historical Stochastics values of Microsoft Corporation MSFT are:
77 77 77 77 77 77 77 77 77 77
Microsoft Corporation MSFT Stochastics charts are below. Third charts to the left, at the bottom
USA Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values USA
These are USA Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance