USA Microsoft Corporation MSFT MACD indicator, Microsoft Corporation MSFT indicators MACD technical analysis, Microsoft Corporation MSFT indicators MACD free charts, Microsoft Corporation MSFT indicators MACD historical values USA

Stock MSFT - Share Microsoft Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 455.36
Daily Resistance: 463.41
5 Day DMA Moving Average is 433.15
20 Day DMA Moving Average is 419.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	2.45%	464.84	460.49	466.32	458.27	2.06 times
Fri 29 May 2026	5.27%	428.90	449.48	450.33	425.92	1.78 times
Thu 28 May 2026	3.47%	412.98	426.99	429.49	412.67	2.54 times
Wed 27 May 2026	-0.82%	415.00	412.69	415.94	409.58	0.9 times
Tue 26 May 2026	-0.58%	419.10	416.12	420.49	413.02	0.98 times
Fri 22 May 2026	-0.13%	421.00	418.55	424.40	416.33	0.69 times
Thu 21 May 2026	-0.47%	424.75	419.09	426.34	415.71	1.69 times
Wed 20 May 2026	0.83%	417.70	421.06	422.10	411.30	0.92 times
Tue 19 May 2026	-1.43%	424.00	417.60	432.70	416.49	1.11 times
Mon 18 May 2026	0.4%	420.20	423.67	425.12	415.61	1.01 times

Volume is calculated using 10 day average volume

USA Microsoft Corporation MSFT MACD indicator, Microsoft Corporation MSFT indicators MACD technical analysis, Microsoft Corporation MSFT indicators MACD free charts, Microsoft Corporation MSFT indicators MACD historical values USA

Below are charts of USA Microsoft Corporation MSFT MACD indicator, Microsoft Corporation MSFT indicators MACD technical analysis, Microsoft Corporation MSFT indicators MACD free charts, Microsoft Corporation MSFT indicators MACD historical values USA

Microsoft Corporation MSFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Microsoft Corporation MSFT

12,26,9 day Microsoft Corporation MSFT MACD is: 428.56, 420.37, 8.19

According to MACD indicator, Prices of Microsoft Corporation MSFT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Microsoft Corporation MSFT are:

428.56, 420.37, 8.19
422.76, 417.16, 5.6
417.9, 414.57, 3.33
416.25, 413.58, 2.67
416.9, 413.65, 3.25
417.04, 413.45, 3.59
416.76, 413.04, 3.72
416.34, 412.56, 3.78
415.48, 411.88, 3.6
415.09, 411.42, 3.67

MACD charts of Microsoft Corporation MSFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.