USA Microsoft Corporation MSFT MACD indicator, Microsoft Corporation MSFT indicators MACD technical analysis, Microsoft Corporation MSFT indicators MACD free charts, Microsoft Corporation MSFT indicators MACD historical values USA

Stock MSFT - Share Microsoft Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 379.58
Daily Resistance: 385.11
5 Day DMA Moving Average is 390.64
20 Day DMA Moving Average is 397.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.3%	383.90	383.00	387.21	381.68	1.74 times
Fri 20 Mar 2026	-1.8%	389.24	381.87	390.20	380.12	1.37 times
Thu 19 Mar 2026	-2.66%	390.78	388.88	392.64	387.06	0.93 times
Tue 17 Mar 2026	-0.11%	398.34	399.50	404.40	397.01	0.8 times
Mon 16 Mar 2026	1.11%	398.07	399.95	400.63	394.79	1.62 times
Fri 13 Mar 2026	-1.57%	401.00	395.55	404.80	394.25	1.55 times
Thu 12 Mar 2026	-0.75%	404.63	401.86	406.12	401.71	1.59 times
Wed 11 Mar 2026	-1.11%	405.98	404.89	409.01	401.59	0.79 times
Mon 09 Mar 2026	0.2%	402.99	409.45	410.21	399.90	1.06 times
Fri 06 Mar 2026	-0.5%	412.00	408.62	413.05	405.37	1.03 times

Volume is calculated using 10 day average volume

USA Microsoft Corporation MSFT MACD indicator, Microsoft Corporation MSFT indicators MACD technical analysis, Microsoft Corporation MSFT indicators MACD free charts, Microsoft Corporation MSFT indicators MACD historical values USA

Below are charts of USA Microsoft Corporation MSFT MACD indicator, Microsoft Corporation MSFT indicators MACD technical analysis, Microsoft Corporation MSFT indicators MACD free charts, Microsoft Corporation MSFT indicators MACD historical values USA

Microsoft Corporation MSFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Microsoft Corporation MSFT

12,26,9 day Microsoft Corporation MSFT MACD is: 394.91, 402.86, -7.95

According to MACD indicator, Prices of Microsoft Corporation MSFT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Microsoft Corporation MSFT are:

394.91, 402.86, -7.95
397.08, 404.45, -7.37
399.85, 406.26, -6.41
401.84, 407.65, -5.81
402.27, 408.3, -6.03
402.69, 408.97, -6.28
403.99, 410.04, -6.05
404.38, 410.69, -6.31
404.29, 411.15, -6.86
403.35, 411.29, -7.94

MACD charts of Microsoft Corporation MSFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.