ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 457.83
  • 12Day Average: 417.05
  • 20Day Average: 407.15
  • 50Day Average: 401.44
  • 100Day Average: 401.16
  • 150Day Average: 411.14

MSFT Indicators & signals

Indicator MACD (12,26,9)

432.23, 412.66, 7.47
Indicator MACD is in positive zone

Indicator ADX (14)

63.69, 45.52, 10.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 492.91 475.50 to 499.44 1.08% 0.84 times
03 Mon Aug 2026 487.65 475.00 to 491.65 4.85% 1.94 times
31 Fri Jul 2026 465.10 445.00 to 466.84 3.1% 1.13 times
30 Thu Jul 2026 451.10 432.44 to 458.69 14.96% 3.21 times
29 Wed Jul 2026 392.40 388.74 to 401.25 -0.27% 0.59 times
28 Tue Jul 2026 393.47 389.54 to 400.32 1.12% 0.6 times
27 Mon Jul 2026 389.13 382.65 to 394.20 1.94% 0.54 times
24 Fri Jul 2026 381.74 380.65 to 389.03 0% 0.48 times
24 Fri Jul 2026 381.74 380.65 to 389.03 0.07% 0.48 times
23 Thu Jul 2026 381.48 377.39 to 391.78 -2.25% 0.58 times
22 Wed Jul 2026 390.28 386.96 to 401.00 -1.85% 0.46 times
21 Tue Jul 2026 397.64 396.32 to 401.74 -1.21% 0.4 times

Technical analysis forecast of MSFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSFT MSFT at this time. Stock is rising and might rise more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MSFT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 494.7, for a target of 452.8 or 417.96

Tomorrow's movement Prediction of MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSFT is strongly bullish. It has broken a strong resistance of 425 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSFT Historical charts - Share Microsoft Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top