ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 385.68
  • 12Day Average: 382.54
  • 20Day Average: 380.09
  • 50Day Average: 402.4
  • 100Day Average: 399.25
  • 150Day Average: 418.75

MSFT Indicators & signals

Indicator MACD (12,26,9)

384.42, 388.58, -6.74
Indicator MACD is in negative zone

Indicator ADX (14)

8.51, 22.62, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 384.94 377.35 to 389.95 -1.55% 0.77 times
13 Mon Jul 2026 390.99 384.15 to 393.65 1.53% 1.27 times
10 Fri Jul 2026 385.09 381.50 to 391.91 0.2% 0.61 times
09 Thu Jul 2026 384.33 373.35 to 384.65 0.33% 0.95 times
08 Wed Jul 2026 383.05 381.33 to 390.54 -1.49% 0.63 times
07 Tue Jul 2026 388.83 387.26 to 395.57 0.5% 0.84 times
06 Mon Jul 2026 386.88 381.22 to 392.68 -0.7% 0.84 times
02 Thu Jul 2026 389.62 380.78 to 392.20 1.41% 1.11 times
01 Wed Jul 2026 384.22 374.50 to 388.83 3.06% 1.31 times
30 Tue Jun 2026 372.83 367.45 to 374.15 1.18% 1.02 times
29 Mon Jun 2026 368.48 359.90 to 382.50 -0.73% 1.43 times
26 Fri Jun 2026 371.19 355.43 to 376.61 5.25% 2.99 times

Technical analysis forecast for MSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSFT MSFT at this time. Stock is falling and might fall more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSFT is bearish for shortterm, and stock might move down till 375.3 or till 362. Use a stoploss of 386.34 and if the stock hits stoploss, then it can shoot up till 397.41

Tomorrow's movement Prediction of MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSFT Historical charts - Share Microsoft Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top