ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 372.93
  • 12Day Average: 387.65
  • 20Day Average: 405.76
  • 50Day Average: 412.95
  • 100Day Average: 402.88
  • 150Day Average: 427.81

MSFT Indicators & signals

Indicator MACD (12,26,9)

386.88, 399.34, -7.48
Indicator MACD is in negative zone

Indicator ADX (14)

31.53, 17.92, 34.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 365.45 364.78 to 378.88 -2.26% 0.78 times
23 Tue Jun 2026 373.91 365.68 to 377.22 1.79% 0.8 times
22 Mon Jun 2026 367.34 367.07 to 381.63 -3.09% 1.51 times
18 Thu Jun 2026 379.05 373.28 to 382.88 0.04% 1 times
17 Wed Jun 2026 378.91 377.32 to 390.37 -3.82% 1.44 times
16 Tue Jun 2026 393.97 390.69 to 400.96 -1.51% 0.62 times
15 Mon Jun 2026 400.03 389.76 to 401.75 2.38% 0.61 times
12 Fri Jun 2026 390.74 382.27 to 391.74 0.18% 1.19 times
11 Thu Jun 2026 390.03 384.00 to 400.08 -1.84% 1 times
10 Wed Jun 2026 397.36 397.16 to 405.04 -1.45% 1.1 times
09 Tue Jun 2026 403.20 398.48 to 412.76 -2.08% 0.72 times
08 Mon Jun 2026 411.75 408.56 to 417.16 -1.19% 0.62 times

Technical analysis forecast for MSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSFT MSFT at this time. Stock is falling and might fall more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSFT stays below 369.2, but if it comes above 369.2, then a intra day buy could be more profitable.
If you take a sell trade below 369.2, then use 369.2 as stoploss and 337.3 as target. However if you take a buy trade in MSFT, then use 369.2 as stoploss and 395.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSFT Historical charts - Share Microsoft Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top