USA Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 422.73
  • 12Day Average: 429.61
  • 20Day Average: 436.7
  • 50Day Average: 427.01
  • 100Day Average: 423.07
  • 150Day Average: 427.85

MSFT Indicators & signals

Indicator MACD (12,26,9)

428.45, 429.95, 0.91
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 21.82, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 422.37 420.80 to 430.65 -1.28% 0.99 times
06 Mon Jan 2025 427.85 425.48 to 434.32 1.06% 1.13 times
03 Fri Jan 2025 423.35 419.54 to 424.03 1.14% 0.87 times
02 Thu Jan 2025 418.58 414.85 to 426.07 -0.69% 0.9 times
31 Tue Dec 2024 421.50 420.66 to 426.73 -0.78% 0.72 times
30 Mon Dec 2024 424.83 421.90 to 427.55 -1.32% 0.71 times
27 Fri Dec 2024 430.53 426.35 to 435.22 -1.73% 0.98 times
26 Thu Dec 2024 438.11 436.63 to 440.94 -0.28% 0.45 times
24 Tue Dec 2024 439.33 434.19 to 439.60 0.94% 0.39 times
23 Mon Dec 2024 435.25 432.83 to 437.65 -0.31% 0.88 times
20 Fri Dec 2024 436.60 428.63 to 443.74 -0.1% 2.97 times
19 Thu Dec 2024 437.03 436.32 to 443.18 -0.08% 1.18 times

Technical analysis forecast for MSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSFT MSFT at this time. Stock is falling and might fall more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSFT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 419.2 as stoploss in an intra day buy trade for a target of 429.95. However, stock will show a bearish move below 419.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSFT Historical charts - Share Microsoft Corporation

Videos related to: USA Stock MSFT Historical charts - Share Microsoft Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top