ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 433.15
  • 12Day Average: 424.77
  • 20Day Average: 419.89
  • 50Day Average: 404.88
  • 100Day Average: 413.7
  • 150Day Average: 440.41

MSFT Indicators & signals

Indicator MACD (12,26,9)

428.56, 420.37, 4.77
Indicator MACD is in positive zone

Indicator ADX (14)

47.49, 44.12, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 460.49 458.27 to 466.32 2.45% 1.53 times
29 Fri May 2026 449.48 425.92 to 450.33 5.27% 1.33 times
28 Thu May 2026 426.99 412.67 to 429.49 3.47% 1.9 times
27 Wed May 2026 412.69 409.58 to 415.94 -0.82% 0.67 times
26 Tue May 2026 416.12 413.02 to 420.49 -0.58% 0.73 times
22 Fri May 2026 418.55 416.33 to 424.40 -0.13% 0.51 times
21 Thu May 2026 419.09 415.71 to 426.34 -0.47% 1.26 times
20 Wed May 2026 421.06 411.30 to 422.10 0.83% 0.69 times
19 Tue May 2026 417.60 416.49 to 432.70 -1.43% 0.83 times
18 Mon May 2026 423.67 415.61 to 425.12 0.4% 0.76 times
15 Fri May 2026 421.98 405.17 to 428.17 3.04% 1.34 times
14 Thu May 2026 409.54 400.88 to 411.84 1.07% 0.65 times

Technical analysis forecast of MSFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSFT MSFT at this time. Stock is rising and might rise more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MSFT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 451.7, for a target of 436.1 or 423.18

Tomorrow's movement Prediction of MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MSFT is strongly bullish. It has broken a strong resistance of 420 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSFT Historical charts - Share Microsoft Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top