ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsoft Corporation MSFT Support Resistance charts Microsoft Corporation MSFT USA

Stock MSFT - Share Microsoft Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 413.41
  • Daily Resistance: 421.48

Short term support and resistance levels are 419.99 and 416.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Microsoft Corporation

  • 5Day Average: 419.99
  • 12Day Average: 416.09
  • 20Day Average: 416.09
  • 50Day Average: 400.88
  • 100Day Average: 416
  • 150Day Average: 443.24
  • 200Day Average: 460.41

MSFT Indicators & signals

Indicator MACD (12,26,9)

417.04, 413.45, 3.87
Indicator MACD is in positive zone

Indicator ADX (14)

15.83, 27.66, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT Microsoft Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 418.55 416.33 to 424.40 -0.13% 0.53 times
21 Thu May 2026 419.09 415.71 to 426.34 -0.47% 1.3 times
20 Wed May 2026 421.06 411.30 to 422.10 0.83% 0.71 times
19 Tue May 2026 417.60 416.49 to 432.70 -1.43% 0.85 times
18 Mon May 2026 423.67 415.61 to 425.12 0.4% 0.78 times
15 Fri May 2026 421.98 405.17 to 428.17 3.04% 1.38 times
14 Thu May 2026 409.54 400.88 to 411.84 1.07% 0.67 times
13 Wed May 2026 405.21 401.03 to 406.31 -0.65% 1.24 times
12 Tue May 2026 407.85 406.64 to 415.50 -1.17% 0.77 times
11 Mon May 2026 412.69 405.50 to 412.69 -0.59% 0.9 times
08 Fri May 2026 415.12 414.00 to 418.63 -1.34% 1.4 times
07 Thu May 2026 420.77 418.76 to 427.98 1.69% 1.46 times

Microsoft Corporation MSFT Support Resistance charts Microsoft Corporation MSFT USA

These are Microsoft Corporation MSFT Support Resistance charts Microsoft Corporation MSFT USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Microsoft Corporation MSFT Support Resistance charts Microsoft Corporation MSFT USA

Videos related to: Microsoft Corporation MSFT Support Resistance charts Microsoft Corporation MSFT USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Microsoft Corporation MSFT Support Resistance charts Microsoft Corporation MSFT USA

 

Back to top