MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 448.85 and 453.52
| Daily Target 1 | 445.04 |
| Daily Target 2 | 447.99 |
| Daily Target 3 | 449.70666666667 |
| Daily Target 4 | 452.66 |
| Daily Target 5 | 454.38 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 450.95 (0.73%) | 448.25 | 446.75 - 451.42 | 0.8635 times | Mon 24 June 2024 | 447.67 (-0.47%) | 449.80 | 446.41 - 452.75 | 0.8205 times | Fri 21 June 2024 | 449.78 (0.92%) | 447.38 | 446.51 - 450.58 | 1.7781 times | Thu 20 June 2024 | 445.70 (-0.14%) | 446.30 | 441.27 - 446.53 | 1.0249 times | Tue 18 June 2024 | 446.34 (0%) | 449.71 | 444.89 - 450.14 | 0.8823 times | Tue 18 June 2024 | 446.34 (-0.45%) | 449.71 | 444.89 - 450.14 | 0.8823 times | Mon 17 June 2024 | 448.37 (1.31%) | 442.58 | 440.72 - 450.94 | 1.0719 times | Fri 14 June 2024 | 442.57 (0.22%) | 438.28 | 436.72 - 443.14 | 0.7003 times | Thu 13 June 2024 | 441.58 (0.12%) | 440.85 | 439.37 - 443.39 | 0.8229 times | Wed 12 June 2024 | 441.06 (1.94%) | 435.32 | 433.25 - 443.40 | 1.1532 times | Tue 11 June 2024 | 432.68 (1.12%) | 425.48 | 425.25 - 432.82 | 0.7503 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 448.68 and 455.02
| Weekly Target 1 | 443.7 |
| Weekly Target 2 | 447.32 |
| Weekly Target 3 | 450.03666666667 |
| Weekly Target 4 | 453.66 |
| Weekly Target 5 | 456.38 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 450.95 (0.26%) | 449.80 | 446.41 - 452.75 | 0.4377 times | Fri 21 June 2024 | 449.78 (0.77%) | 449.71 | 441.27 - 450.58 | 0.9578 times | Tue 18 June 2024 | 446.34 (0.85%) | 442.58 | 440.72 - 450.94 | 0.5079 times | Fri 14 June 2024 | 442.57 (4.42%) | 424.70 | 423.89 - 443.40 | 1.0782 times | Fri 07 June 2024 | 423.85 (2.1%) | 415.53 | 408.92 - 426.28 | 1.0359 times | Fri 31 May 2024 | 415.13 (-2.78%) | 429.63 | 404.51 - 430.94 | 1.4426 times | Thu 23 May 2024 | 427.00 (1.62%) | 420.21 | 419.99 - 433.60 | 0.951 times | Fri 17 May 2024 | 420.21 (1.32%) | 418.01 | 410.82 - 425.42 | 1.1236 times | Fri 10 May 2024 | 414.74 (1.99%) | 408.76 | 406.37 - 415.38 | 1.0305 times | Fri 03 May 2024 | 406.66 (0.08%) | 405.25 | 389.17 - 407.15 | 1.4349 times | Fri 26 April 2024 | 406.32 (1.8%) | 400.08 | 388.03 - 413.00 | 1.6263 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 429.94 and 473.77
| Monthly Target 1 | 393.71 |
| Monthly Target 2 | 422.33 |
| Monthly Target 3 | 437.54 |
| Monthly Target 4 | 466.16 |
| Monthly Target 5 | 481.37 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 450.95 (8.63%) | 415.53 | 408.92 - 452.75 | 0.6405 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 0.8505 times | Tue 30 April 2024 | 389.33 (-7.46%) | 423.95 | 388.03 - 429.37 | 0.9424 times | Thu 28 March 2024 | 420.72 (1.71%) | 411.27 | 398.39 - 430.82 | 0.9111 times | Thu 29 February 2024 | 413.64 (4.04%) | 401.83 | 397.22 - 420.82 | 1.0856 times | Wed 31 January 2024 | 397.58 (5.73%) | 373.86 | 366.50 - 415.32 | 1.1754 times | Fri 29 December 2023 | 376.04 (-0.76%) | 376.76 | 362.90 - 378.16 | 1.1555 times | Thu 30 November 2023 | 378.91 (12.07%) | 339.79 | 339.65 - 384.30 | 1.2026 times | Tue 31 October 2023 | 338.11 (7.08%) | 316.28 | 311.22 - 346.20 | 1.114 times | Fri 29 September 2023 | 315.75 (-3.66%) | 331.31 | 309.45 - 340.86 | 0.9224 times | Thu 31 August 2023 | 327.76 (-2.43%) | 335.19 | 311.55 - 338.54 | 1.0565 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 442.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is strongly bullish. It has broken a strong resistance of 444 and is expected to move up further.
Munafa value: 85 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 13 points
Upper Bollinger band is at 461 and lower is at 409, while middle bands are at 422 and 448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.35 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 448.09 |
| 12 day DMA | 443.41 |
| 20 day DMA | 434.09 |
| 35 day DMA | 427.97 |
| 50 day DMA | 420.73 |
| 100 day DMA | 417.98 |
| 150 day DMA | 406.03 |
| 200 day DMA | 389.16 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.16 | 446.76 | 446.31 |
| 12 day EMA | 442.87 | 441.4 | 440.26 |
| 20 day EMA | 437.68 | 436.28 | 435.08 |
| 35 day EMA | 430.21 | 428.99 | 427.89 |
| 50 day EMA | 423.81 | 422.7 | 421.68 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.09 | 447.17 | 447.31 |
| 12 day SMA | 443.41 | 441.15 | 439.22 |
| 20 day SMA | 434.09 | 433.06 | 432.03 |
| 35 day SMA | 427.97 | 426.71 | 425.29 |
| 50 day SMA | 420.73 | 420.15 | 419.75 |
| 100 day SMA | 417.98 | 417.59 | 417.15 |
| 150 day SMA | 406.03 | 405.54 | 405.04 |
| 200 day SMA | 389.16 | 388.59 | 388.01 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
