MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 423.42 and 433.61
| Intraday Target 1 | 415.1 |
| Intraday Target 2 | 421.55 |
| Intraday Target 3 | 425.29333333333 |
| Intraday Target 4 | 431.74 |
| Intraday Target 5 | 435.48 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 427.99 (0%) | 419.58 | 418.85 - 429.04 | 0.9744 times | Tue 26 November 2024 | 427.99 (2.2%) | 419.59 | 418.85 - 429.04 | 0.9744 times | Mon 25 November 2024 | 418.79 (0.43%) | 418.38 | 414.85 - 421.08 | 1.1497 times | Fri 22 November 2024 | 417.00 (1%) | 411.37 | 411.06 - 417.40 | 1.0307 times | Thu 21 November 2024 | 412.87 (-0.63%) | 419.50 | 410.29 - 419.78 | 0.8631 times | Wed 20 November 2024 | 415.49 (-0.55%) | 416.87 | 410.58 - 417.29 | 0.7971 times | Tue 19 November 2024 | 417.79 (0.49%) | 413.11 | 411.55 - 417.94 | 0.7532 times | Mon 18 November 2024 | 415.76 (0.18%) | 414.87 | 412.10 - 418.40 | 1.0277 times | Fri 15 November 2024 | 415.00 (-2.79%) | 419.82 | 413.64 - 422.80 | 1.1733 times | Thu 14 November 2024 | 426.89 (0.4%) | 425.00 | 420.00 - 428.17 | 1.2563 times | Wed 13 November 2024 | 425.20 (0.51%) | 421.64 | 418.21 - 429.33 | 0.8931 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 423.42 and 433.61
| Weekly Target 1 | 415.1 |
| Weekly Target 2 | 421.55 |
| Weekly Target 3 | 425.29333333333 |
| Weekly Target 4 | 431.74 |
| Weekly Target 5 | 435.48 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 427.99 (0%) | 419.58 | 418.85 - 429.04 | 0.2639 times | Tue 26 November 2024 | 427.99 (2.64%) | 418.38 | 414.85 - 429.04 | 0.5754 times | Fri 22 November 2024 | 417.00 (0.48%) | 414.87 | 410.29 - 419.78 | 1.2113 times | Fri 15 November 2024 | 415.00 (-1.78%) | 422.52 | 413.64 - 429.33 | 1.3941 times | Fri 08 November 2024 | 422.54 (2.97%) | 409.80 | 405.57 - 426.85 | 1.1338 times | Fri 01 November 2024 | 410.37 (-4.15%) | 431.65 | 406.30 - 438.50 | 1.5806 times | Fri 25 October 2024 | 428.15 (2.39%) | 416.12 | 413.75 - 432.52 | 1.0106 times | Fri 18 October 2024 | 418.16 (0.44%) | 417.77 | 410.48 - 424.04 | 0.9342 times | Fri 11 October 2024 | 416.32 (0.06%) | 416.00 | 408.17 - 420.38 | 0.9352 times | Fri 04 October 2024 | 416.06 (-2.79%) | 428.21 | 414.29 - 430.42 | 0.9609 times | Fri 27 September 2024 | 428.02 (-1.67%) | 434.28 | 426.10 - 436.46 | 0.8431 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 416.78 and 440.54
| Monthly Target 1 | 397.2 |
| Monthly Target 2 | 412.6 |
| Monthly Target 3 | 420.96333333333 |
| Monthly Target 4 | 436.36 |
| Monthly Target 5 | 444.72 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.0006 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.0229 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.9104 times | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.0743 times | Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.041 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.8343 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 0.9239 times | Tue 30 April 2024 | 389.33 (-7.46%) | 423.95 | 388.03 - 429.37 | 1.0237 times | Thu 28 March 2024 | 420.72 (1.71%) | 411.27 | 398.39 - 430.82 | 0.9897 times | Thu 29 February 2024 | 413.64 (4.04%) | 401.83 | 397.22 - 420.82 | 1.1792 times | Wed 31 January 2024 | 397.58 (5.73%) | 373.86 | 366.50 - 415.32 | 1.2768 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 7 points
Upper Bollinger band is at 432 and lower is at 406, while middle bands are at 412 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.81 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 420.93 |
| 12 day DMA | 420.32 |
| 20 day DMA | 418.33 |
| 35 day DMA | 420.07 |
| 50 day DMA | 421.46 |
| 100 day DMA | 421.01 |
| 150 day DMA | 425.22 |
| 200 day DMA | 422.48 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.18 | 420.78 | 417.17 |
| 12 day EMA | 420.85 | 419.55 | 418.02 |
| 20 day EMA | 420.55 | 419.77 | 418.9 |
| 35 day EMA | 420.95 | 420.54 | 420.1 |
| 50 day EMA | 422.23 | 422 | 421.76 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.93 | 418.43 | 416.39 |
| 12 day SMA | 420.32 | 419.49 | 419.03 |
| 20 day SMA | 418.33 | 418.56 | 418.76 |
| 35 day SMA | 420.07 | 419.77 | 419.39 |
| 50 day SMA | 421.46 | 421.52 | 421.66 |
| 100 day SMA | 421.01 | 421.28 | 421.66 |
| 150 day SMA | 425.22 | 424.97 | 424.79 |
| 200 day SMA | 422.48 | 422.35 | 422.23 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
