ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong intraday Stock price targets for MicrosoftCorporation are 405.21 and 416.17

Intraday Target 1396.46
Intraday Target 2403
Intraday Target 3407.42
Intraday Target 4413.96
Intraday Target 5418.38

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 14 May 2026 409.54 (1.07%) 404.48 400.88 - 411.84 0.6714 times
Wed 13 May 2026 405.21 (-0.65%) 403.20 401.03 - 406.31 1.2397 times
Tue 12 May 2026 407.85 (-1.17%) 411.50 406.64 - 415.50 0.7727 times
Mon 11 May 2026 412.69 (-0.59%) 407.87 405.50 - 412.69 0.9034 times
Fri 08 May 2026 415.12 (-1.34%) 417.39 414.00 - 418.63 1.395 times
Thu 07 May 2026 420.77 (1.69%) 420.11 418.76 - 427.98 1.4601 times
Wed 06 May 2026 413.76 (0.61%) 408.00 405.11 - 418.42 0.8622 times
Tue 05 May 2026 411.27 (-0.59%) 415.60 408.80 - 416.78 0.6409 times
Mon 04 May 2026 413.70 (-0.18%) 414.35 410.50 - 420.78 0.7437 times
Fri 01 May 2026 414.44 (1.63%) 412.80 410.44 - 417.11 1.3109 times
Thu 30 April 2026 407.78 (-3.93%) 410.81 398.01 - 414.42 2.9631 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 405.21 and 419.83

Weekly Target 1394.02
Weekly Target 2401.78
Weekly Target 3408.64
Weekly Target 4416.4
Weekly Target 5423.26

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 14 May 2026 409.54 (-1.34%) 407.87 400.88 - 415.50 0.7033 times
Fri 08 May 2026 415.12 (0.16%) 414.35 405.11 - 427.98 1.0003 times
Fri 01 May 2026 414.44 (-2.4%) 424.78 398.01 - 429.92 1.5141 times
Fri 24 April 2026 424.63 (0.44%) 418.53 411.41 - 433.70 0.9982 times
Fri 17 April 2026 422.79 (14%) 373.61 371.02 - 431.58 1.5215 times
Fri 10 April 2026 370.87 (-0.7%) 375.00 366.56 - 385.00 0.7679 times
Thu 02 April 2026 373.50 (4.72%) 359.00 356.28 - 376.55 0.8825 times
Fri 27 March 2026 356.65 (-6.6%) 383.90 356.51 - 387.21 1.2504 times
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.662 times
Fri 13 March 2026 395.55 (-3.2%) 402.99 394.25 - 410.21 0.6997 times
Fri 06 March 2026 408.62 (4.04%) 392.86 390.63 - 413.05 1.3603 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 391.66 and 418.76

Monthly Target 1385.7
Monthly Target 2397.62
Monthly Target 3412.8
Monthly Target 4424.72
Monthly Target 5439.9

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 14 May 2026 409.54 (0.43%) 412.80 400.88 - 427.98 0.5317 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.3067 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.242 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.5663 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.0171 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7675 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.783 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.8901 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9416 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 0.9541 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.8698 times

 monthly chart MicrosoftCorporation

Yearly price and charts MicrosoftCorporation

Strong yearly Stock price targets for MicrosoftCorporation MSFT are 316.2 and 449.62

Yearly Target 1285.09
Yearly Target 2347.31
Yearly Target 3418.50666666667
Yearly Target 4480.73
Yearly Target 5551.93

Yearly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 14 May 2026 409.54 (-15.32%) 484.39 356.28 - 489.70 0.504 times
Wed 31 December 2025 483.65 (14.74%) 425.53 344.79 - 555.45 1.0013 times
Tue 31 December 2024 421.50 (12.09%) 373.86 366.50 - 468.35 0.9875 times
Fri 29 December 2023 376.04 (56.8%) 243.08 219.35 - 384.30 1.3585 times
Fri 30 December 2022 239.82 (-28.69%) 335.35 213.43 - 338.00 1.531 times
Fri 31 December 2021 336.32 (51.21%) 222.53 211.94 - 349.67 1.2899 times
Thu 31 December 2020 222.42 (0%) 208.82 199.62 - 228.12 0.3279 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 412.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.12

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 8 points

Upper Bollinger band is at 433 and lower is at 403, while middle bands are at 410 and 425

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.

MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 410.08
12 day DMA 413.05
20 day DMA 417.45
35 day DMA 400.44
50 day DMA 399.05
100 day DMA 421.43
150 day DMA 448.61
200 day DMA 464.57

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA409.91410.1412.55
12 day EMA412.01412.46413.78
20 day EMA410.76410.89411.49
35 day EMA406.95406.8406.89
50 day EMA399.91399.52399.29

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA410.08412.33414.04
12 day SMA413.05414.69416.35
20 day SMA417.45417.98418.28
35 day SMA400.44399.34398.41
50 day SMA399.05398.83398.58
100 day SMA421.43422.1422.79
150 day SMA448.61449.32450.06
200 day SMA464.57465.06465.56

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top