MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 366.99 and 377.61
| Intraday Target 1 | 365.07 |
| Intraday Target 2 | 368.9 |
| Intraday Target 3 | 375.68666666667 |
| Intraday Target 4 | 379.52 |
| Intraday Target 5 | 386.31 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 372.74 (-2.68%) | 382.36 | 371.85 - 382.47 | 1.77 times | Mon 23 March 2026 | 383.00 (0.3%) | 383.90 | 381.68 - 387.21 | 1.2466 times | Fri 20 March 2026 | 381.87 (-1.8%) | 389.24 | 380.12 - 390.20 | 0.9872 times | Thu 19 March 2026 | 388.88 (-2.66%) | 390.78 | 387.06 - 392.64 | 0.6661 times | Tue 17 March 2026 | 399.50 (-0.11%) | 398.34 | 397.01 - 404.40 | 0.5765 times | Mon 16 March 2026 | 399.95 (1.11%) | 398.07 | 394.79 - 400.63 | 1.1654 times | Fri 13 March 2026 | 395.55 (-1.57%) | 401.00 | 394.25 - 404.80 | 1.1158 times | Thu 12 March 2026 | 401.86 (-0.75%) | 404.63 | 401.71 - 406.12 | 1.1456 times | Wed 11 March 2026 | 404.89 (-1.11%) | 405.98 | 401.59 - 409.01 | 0.5671 times | Mon 09 March 2026 | 409.45 (0.2%) | 402.99 | 399.90 - 410.21 | 0.7598 times | Fri 06 March 2026 | 408.62 (-0.5%) | 412.00 | 405.37 - 413.05 | 0.7373 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 364.62 and 379.98
| Weekly Target 1 | 361.91 |
| Weekly Target 2 | 367.32 |
| Weekly Target 3 | 377.26666666667 |
| Weekly Target 4 | 382.68 |
| Weekly Target 5 | 392.63 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 372.74 (-2.39%) | 383.90 | 371.85 - 387.21 | 0.5369 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.6043 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.6387 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.2418 times | Fri 27 February 2026 | 392.74 (-1.13%) | 395.00 | 381.71 - 407.49 | 1.4434 times | Fri 20 February 2026 | 397.23 (-1.02%) | 399.22 | 394.53 - 404.43 | 0.8624 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.2542 times | Fri 13 February 2026 | 401.32 (0.12%) | 404.85 | 398.01 - 423.68 | 1.3978 times | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 1.5705 times | Fri 30 January 2026 | 430.36 (-7.61%) | 466.80 | 421.02 - 484.28 | 1.4498 times | Fri 23 January 2026 | 465.81 (1.29%) | 453.55 | 438.68 - 471.10 | 0.5977 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 351.7 and 392.9
| Monthly Target 1 | 344.68 |
| Monthly Target 2 | 358.71 |
| Monthly Target 3 | 385.88 |
| Monthly Target 4 | 399.91 |
| Monthly Target 5 | 427.08 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 372.74 (-5.09%) | 392.86 | 371.85 - 413.05 | 0.9214 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.6856 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0441 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7878 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8038 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.9912 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9665 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0272 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.8929 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.8794 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.0877 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 313.37 and 431.22
| Yearly Target 1 | 293.58 |
| Yearly Target 2 | 333.16 |
| Yearly Target 3 | 411.43 |
| Yearly Target 4 | 451.01 |
| Yearly Target 5 | 529.28 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 372.74 (-22.93%) | 484.39 | 371.85 - 489.70 | 0.3177 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 1.0284 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 1.0103 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.4076 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.5873 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.3197 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.3291 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 11 points
Upper Bollinger band is at 417 and lower is at 377, while middle bands are at 387 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.2 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 385.2 |
| 12 day DMA | 396.42 |
| 20 day DMA | 396.66 |
| 35 day DMA | 400.13 |
| 50 day DMA | 418.4 |
| 100 day DMA | 455.19 |
| 150 day DMA | 474.05 |
| 200 day DMA | 480.81 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.47 | 388.83 | 391.75 |
| 12 day EMA | 391.51 | 394.92 | 397.09 |
| 20 day EMA | 396.73 | 399.25 | 400.96 |
| 35 day EMA | 409.19 | 411.34 | 413.01 |
| 50 day EMA | 419.84 | 421.76 | 423.34 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.2 | 390.64 | 393.15 |
| 12 day SMA | 396.42 | 399.12 | 400.87 |
| 20 day SMA | 396.66 | 397.89 | 398.66 |
| 35 day SMA | 400.13 | 401.78 | 403.22 |
| 50 day SMA | 418.4 | 420.51 | 422.52 |
| 100 day SMA | 455.19 | 456.77 | 458.18 |
| 150 day SMA | 474.05 | 475.01 | 475.92 |
| 200 day SMA | 480.81 | 481.27 | 481.66 |


