ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong intraday Stock price targets for MicrosoftCorporation are 491.84 and 501.93

Intraday Target 1483.6
Intraday Target 2489.99
Intraday Target 3493.69333333333
Intraday Target 4500.08
Intraday Target 5503.78

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 26 August 2026 496.37 (0.95%) 487.85 487.31 - 497.40 1.3308 times
Tue 25 August 2026 491.71 (0.9%) 485.44 484.30 - 492.44 1.2513 times
Mon 24 August 2026 487.31 (0.84%) 483.20 481.86 - 490.61 1.1046 times
Fri 21 August 2026 483.24 (0.39%) 479.88 478.53 - 486.36 1.4431 times
Thu 20 August 2026 481.38 (-0.65%) 483.30 479.50 - 484.16 0.5886 times
Wed 19 August 2026 484.52 (0.54%) 480.91 476.98 - 489.30 0.6424 times
Tue 18 August 2026 481.93 (0.27%) 479.62 477.15 - 484.80 0.7762 times
Mon 17 August 2026 480.63 (-2.98%) 493.82 478.41 - 494.16 1.0223 times
Fri 14 August 2026 495.40 (-0.29%) 496.36 493.92 - 500.01 1.0397 times
Thu 13 August 2026 496.84 (0.9%) 493.27 493.01 - 501.34 0.8011 times
Wed 12 August 2026 492.43 (-2.26%) 499.99 491.52 - 501.50 1.8592 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 489.12 and 504.66

Weekly Target 1476.34
Weekly Target 2486.35
Weekly Target 3491.87666666667
Weekly Target 4501.89
Weekly Target 5507.42

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 26 August 2026 496.37 (2.72%) 483.20 481.86 - 497.40 0.4791 times
Fri 21 August 2026 483.24 (-2.45%) 493.82 476.98 - 494.16 0.5812 times
Fri 14 August 2026 495.40 (-0.9%) 503.44 491.52 - 513.73 0.9328 times
Fri 07 August 2026 499.89 (7.48%) 476.13 475.00 - 505.18 1.2671 times
Fri 31 July 2026 465.10 (21.84%) 384.50 382.65 - 466.84 1.7366 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.7074 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 0.96 times
Fri 10 July 2026 385.09 (-1.16%) 391.00 373.35 - 395.57 0.7351 times
Thu 02 July 2026 389.62 (4.97%) 378.00 359.90 - 392.20 0.9271 times
Fri 26 June 2026 371.19 (-2.07%) 375.74 349.20 - 381.63 1.6738 times
Thu 18 June 2026 379.05 (-2.99%) 398.70 373.28 - 401.75 0.8939 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 485.69 and 524.42

Monthly Target 1456.3
Monthly Target 2476.34
Monthly Target 3495.03333333333
Monthly Target 4515.07
Monthly Target 5533.76

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 26 August 2026 496.37 (6.72%) 476.13 475.00 - 513.73 0.7746 times
Fri 31 July 2026 465.10 (24.75%) 375.40 373.35 - 466.84 1.0932 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.216 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 0.9621 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1642 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1066 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.3956 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9062 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.6838 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.6976 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.793 times

 monthly chart MicrosoftCorporation

Yearly price and charts MicrosoftCorporation

Strong yearly Stock price targets for MicrosoftCorporation MSFT are 422.79 and 587.32

Yearly Target 1288.57
Yearly Target 2392.47
Yearly Target 3453.1
Yearly Target 4557
Yearly Target 5617.63

Yearly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 26 August 2026 496.37 (2.63%) 484.39 349.20 - 513.73 0.819 times
Wed 31 December 2025 483.65 (14.74%) 425.53 344.79 - 555.45 0.9527 times
Tue 31 December 2024 421.50 (12.09%) 373.86 366.50 - 468.35 0.9396 times
Fri 29 December 2023 376.04 (56.8%) 243.08 219.35 - 384.30 1.2926 times
Fri 30 December 2022 239.82 (-28.69%) 335.35 213.43 - 338.00 1.4568 times
Fri 31 December 2021 336.32 (51.21%) 222.53 211.94 - 349.67 1.2274 times
Thu 31 December 2020 222.42 (0%) 208.82 199.62 - 228.12 0.312 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 485.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.7

Munafa value: 95 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 489 and price is deviating by 13 points

Upper Bollinger band is at 514 and lower is at 464, while middle bands are at 476 and 501

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.

MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.45 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 488
12 day DMA 489.63
20 day DMA 488.28
35 day DMA 446.58
50 day DMA 425.73
100 day DMA 419.02
150 day DMA 414.55
200 day DMA 432.13

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA490.43487.46485.34
12 day EMA485.83483.92482.51
20 day EMA475.66473.48471.56
35 day EMA456.12453.75451.51
50 day EMA429.57426.84424.19

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA488485.63483.68
12 day SMA489.63490.44491.12
20 day SMA488.28483.08478.17
35 day SMA446.58443.34440.4
50 day SMA425.73423.81421.79
100 day SMA419.02417.79416.57
150 day SMA414.55414.31414.08
200 day SMA432.13432.22432.35

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top