ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong intraday Stock price targets for MicrosoftCorporation are 366.99 and 377.61

Intraday Target 1365.07
Intraday Target 2368.9
Intraday Target 3375.68666666667
Intraday Target 4379.52
Intraday Target 5386.31

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Tue 24 March 2026 372.74 (-2.68%) 382.36 371.85 - 382.47 1.77 times
Mon 23 March 2026 383.00 (0.3%) 383.90 381.68 - 387.21 1.2466 times
Fri 20 March 2026 381.87 (-1.8%) 389.24 380.12 - 390.20 0.9872 times
Thu 19 March 2026 388.88 (-2.66%) 390.78 387.06 - 392.64 0.6661 times
Tue 17 March 2026 399.50 (-0.11%) 398.34 397.01 - 404.40 0.5765 times
Mon 16 March 2026 399.95 (1.11%) 398.07 394.79 - 400.63 1.1654 times
Fri 13 March 2026 395.55 (-1.57%) 401.00 394.25 - 404.80 1.1158 times
Thu 12 March 2026 401.86 (-0.75%) 404.63 401.71 - 406.12 1.1456 times
Wed 11 March 2026 404.89 (-1.11%) 405.98 401.59 - 409.01 0.5671 times
Mon 09 March 2026 409.45 (0.2%) 402.99 399.90 - 410.21 0.7598 times
Fri 06 March 2026 408.62 (-0.5%) 412.00 405.37 - 413.05 0.7373 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 364.62 and 379.98

Weekly Target 1361.91
Weekly Target 2367.32
Weekly Target 3377.26666666667
Weekly Target 4382.68
Weekly Target 5392.63

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Tue 24 March 2026 372.74 (-2.39%) 383.90 371.85 - 387.21 0.5369 times
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.6043 times
Fri 13 March 2026 395.55 (-3.2%) 402.99 394.25 - 410.21 0.6387 times
Fri 06 March 2026 408.62 (4.04%) 392.86 390.63 - 413.05 1.2418 times
Fri 27 February 2026 392.74 (-1.13%) 395.00 381.71 - 407.49 1.4434 times
Fri 20 February 2026 397.23 (-1.02%) 399.22 394.53 - 404.43 0.8624 times
Fri 13 February 2026 401.32 (0%) 404.45 398.05 - 405.54 0.2542 times
Fri 13 February 2026 401.32 (0.12%) 404.85 398.01 - 423.68 1.3978 times
Fri 06 February 2026 400.82 (-6.86%) 426.00 392.32 - 430.74 1.5705 times
Fri 30 January 2026 430.36 (-7.61%) 466.80 421.02 - 484.28 1.4498 times
Fri 23 January 2026 465.81 (1.29%) 453.55 438.68 - 471.10 0.5977 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 351.7 and 392.9

Monthly Target 1344.68
Monthly Target 2358.71
Monthly Target 3385.88
Monthly Target 4399.91
Monthly Target 5427.08

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 24 March 2026 372.74 (-5.09%) 392.86 371.85 - 413.05 0.9214 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.6856 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.0441 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7878 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.8038 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.9912 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9665 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0272 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.8929 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.8794 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.0877 times

 monthly chart MicrosoftCorporation

Yearly price and charts MicrosoftCorporation

Strong yearly Stock price targets for MicrosoftCorporation MSFT are 313.37 and 431.22

Yearly Target 1293.58
Yearly Target 2333.16
Yearly Target 3411.43
Yearly Target 4451.01
Yearly Target 5529.28

Yearly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 24 March 2026 372.74 (-22.93%) 484.39 371.85 - 489.70 0.3177 times
Wed 31 December 2025 483.65 (14.74%) 425.53 344.79 - 555.45 1.0284 times
Tue 31 December 2024 421.50 (12.09%) 373.86 366.50 - 468.35 1.0103 times
Fri 29 December 2023 376.04 (56.8%) 243.08 219.35 - 384.30 1.4076 times
Fri 30 December 2022 239.82 (-28.69%) 335.35 213.43 - 338.00 1.5873 times
Fri 31 December 2021 336.32 (51.21%) 222.53 211.94 - 349.67 1.3197 times
Thu 31 December 2020 222.42 (0%) 208.82 199.62 - 228.12 0.3291 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 391.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 11 points

Upper Bollinger band is at 417 and lower is at 377, while middle bands are at 387 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.

MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.2 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 385.2
12 day DMA 396.42
20 day DMA 396.66
35 day DMA 400.13
50 day DMA 418.4
100 day DMA 455.19
150 day DMA 474.05
200 day DMA 480.81

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA383.47388.83391.75
12 day EMA391.51394.92397.09
20 day EMA396.73399.25400.96
35 day EMA409.19411.34413.01
50 day EMA419.84421.76423.34

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA385.2390.64393.15
12 day SMA396.42399.12400.87
20 day SMA396.66397.89398.66
35 day SMA400.13401.78403.22
50 day SMA418.4420.51422.52
100 day SMA455.19456.77458.18
150 day SMA474.05475.01475.92
200 day SMA480.81481.27481.66

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top