MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 506.1 and 529.41
| Intraday Target 1 | 487.22 |
| Intraday Target 2 | 501.66 |
| Intraday Target 3 | 510.53 |
| Intraday Target 4 | 524.97 |
| Intraday Target 5 | 533.84 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 516.10 (3.72%) | 496.51 | 496.09 - 519.40 | 1.3408 times | Thu 24 September 2026 | 497.59 (-0.6%) | 498.51 | 491.22 - 499.30 | 0.5057 times | Wed 23 September 2026 | 500.59 (0.52%) | 500.76 | 495.88 - 509.44 | 1.0017 times | Tue 22 September 2026 | 498.00 (-0.72%) | 507.32 | 493.65 - 508.50 | 1.1154 times | Mon 21 September 2026 | 501.61 (1.59%) | 494.95 | 491.33 - 501.87 | 1.3582 times | Fri 18 September 2026 | 493.78 (-0.8%) | 497.96 | 491.10 - 498.65 | 2.0411 times | Thu 17 September 2026 | 497.75 (1.51%) | 497.80 | 493.17 - 501.47 | 0.9188 times | Wed 16 September 2026 | 490.36 (-1.36%) | 497.20 | 487.23 - 498.58 | 0.4704 times | Tue 15 September 2026 | 497.11 (-1.62%) | 500.65 | 495.54 - 505.90 | 0.4786 times | Mon 14 September 2026 | 505.31 (1.95%) | 492.69 | 490.70 - 509.95 | 0.7694 times | Fri 11 September 2026 | 495.63 (0.65%) | 495.65 | 492.58 - 498.97 | 0.7479 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 503.66 and 531.84
| Weekly Target 1 | 480.73 |
| Weekly Target 2 | 498.41 |
| Weekly Target 3 | 508.90666666667 |
| Weekly Target 4 | 526.59 |
| Weekly Target 5 | 537.09 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 516.10 (4.52%) | 494.95 | 491.22 - 519.40 | 0.9484 times | Fri 18 September 2026 | 493.78 (-0.37%) | 492.69 | 487.23 - 509.95 | 0.8337 times | Fri 11 September 2026 | 495.63 (-0.81%) | 493.01 | 486.00 - 498.97 | 0.5722 times | Fri 04 September 2026 | 499.68 (-2.7%) | 510.38 | 493.81 - 515.65 | 0.8282 times | Fri 28 August 2026 | 513.53 (6.27%) | 483.20 | 481.86 - 517.78 | 1.0595 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.6405 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 1.0279 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.3963 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 1.9138 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.7795 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 1.0579 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 501.05 and 534.45
| Monthly Target 1 | 473.77 |
| Monthly Target 2 | 494.93 |
| Monthly Target 3 | 507.16666666667 |
| Monthly Target 4 | 528.33 |
| Monthly Target 5 | 540.57 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 516.10 (1.74%) | 497.52 | 486.00 - 519.40 | 0.6259 times | Mon 31 August 2026 | 507.29 (9.07%) | 476.13 | 475.00 - 517.78 | 0.9335 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.082 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2036 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9523 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1524 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.0953 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.3813 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.897 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6768 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.6905 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 432.65 and 602.85
| Yearly Target 1 | 291.37 |
| Yearly Target 2 | 403.73 |
| Yearly Target 3 | 461.56666666667 |
| Yearly Target 4 | 573.93 |
| Yearly Target 5 | 631.77 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 516.10 (6.71%) | 484.39 | 349.20 - 519.40 | 0.8855 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.9425 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.9295 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.2787 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.4411 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.2142 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.3086 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.23
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 7 points
Upper Bollinger band is at 515 and lower is at 487, while middle bands are at 494 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.43 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 502.78 |
| 12 day DMA | 498.86 |
| 20 day DMA | 500.02 |
| 35 day DMA | 496.77 |
| 50 day DMA | 475.87 |
| 100 day DMA | 438.83 |
| 150 day DMA | 424.68 |
| 200 day DMA | 432.94 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.23 | 498.3 | 498.65 |
| 12 day EMA | 500.48 | 497.64 | 497.65 |
| 20 day EMA | 496.85 | 494.82 | 494.53 |
| 35 day EMA | 484.05 | 482.16 | 481.25 |
| 50 day EMA | 471.68 | 469.87 | 468.74 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.78 | 498.31 | 498.35 |
| 12 day SMA | 498.86 | 496.82 | 496.52 |
| 20 day SMA | 500.02 | 499.46 | 499.4 |
| 35 day SMA | 496.77 | 496.3 | 496.02 |
| 50 day SMA | 475.87 | 473.57 | 471.53 |
| 100 day SMA | 438.83 | 437.8 | 436.97 |
| 150 day SMA | 424.68 | 423.9 | 423.23 |
| 200 day SMA | 432.94 | 432.76 | 432.66 |


