MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 439.65 and 446.07
Daily Target 1 | 434.39 |
Daily Target 2 | 438.48 |
Daily Target 3 | 440.81 |
Daily Target 4 | 444.9 |
Daily Target 5 | 447.23 |
Daily price and volume Microsoft Corporation
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 442.57 (0.22%) | 438.28 | 436.72 - 443.14 | 0.8609 times | Thu 13 June 2024 | 441.58 (0.12%) | 440.85 | 439.37 - 443.39 | 1.0117 times | Wed 12 June 2024 | 441.06 (1.94%) | 435.32 | 433.25 - 443.40 | 1.4177 times | Tue 11 June 2024 | 432.68 (1.12%) | 425.48 | 425.25 - 432.82 | 0.9223 times | Mon 10 June 2024 | 427.87 (0.95%) | 424.70 | 423.89 - 428.08 | 0.8876 times | Fri 07 June 2024 | 423.85 (-0.16%) | 426.20 | 423.00 - 426.28 | 0.8634 times | Thu 06 June 2024 | 424.52 (0.12%) | 424.01 | 420.58 - 425.31 | 0.942 times | Wed 05 June 2024 | 424.01 (1.91%) | 417.81 | 416.30 - 424.08 | 1.0768 times | Tue 04 June 2024 | 416.07 (0.62%) | 412.43 | 409.68 - 416.44 | 0.9095 times | Mon 03 June 2024 | 413.52 (-0.39%) | 415.53 | 408.92 - 416.43 | 1.1083 times | Fri 31 May 2024 | 415.13 (0.11%) | 416.75 | 404.51 - 416.75 | 3.0422 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 433.23 and 452.74
Weekly Target 1 | 417.11 |
Weekly Target 2 | 429.84 |
Weekly Target 3 | 436.62 |
Weekly Target 4 | 449.35 |
Weekly Target 5 | 456.13 |
Weekly price and volumes for Microsoft Corporation
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 442.57 (4.42%) | 424.70 | 423.89 - 443.40 | 0.8839 times | Fri 07 June 2024 | 423.85 (2.1%) | 415.53 | 408.92 - 426.28 | 0.8492 times | Fri 31 May 2024 | 415.13 (-2.78%) | 429.63 | 404.51 - 430.94 | 1.1826 times | Thu 23 May 2024 | 427.00 (1.62%) | 420.21 | 419.99 - 433.60 | 0.7796 times | Fri 17 May 2024 | 420.21 (1.32%) | 418.01 | 410.82 - 425.42 | 0.9211 times | Fri 10 May 2024 | 414.74 (1.99%) | 408.76 | 406.37 - 415.38 | 0.8448 times | Fri 03 May 2024 | 406.66 (0.08%) | 405.25 | 389.17 - 407.15 | 1.1763 times | Fri 26 April 2024 | 406.32 (1.8%) | 400.08 | 388.03 - 413.00 | 1.3333 times | Fri 19 April 2024 | 399.12 (-5.4%) | 426.60 | 397.77 - 426.82 | 1.1479 times | Fri 12 April 2024 | 421.90 (-0.85%) | 425.17 | 419.70 - 429.37 | 0.8813 times | Fri 05 April 2024 | 425.52 (1.14%) | 423.95 | 417.57 - 428.67 | 0.9519 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 425.75 and 460.23
Monthly Target 1 | 397.15 |
Monthly Target 2 | 419.86 |
Monthly Target 3 | 431.63 |
Monthly Target 4 | 454.34 |
Monthly Target 5 | 466.11 |
Monthly price and volumes Microsoft Corporation
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 442.57 (6.61%) | 415.53 | 408.92 - 443.40 | 0.3476 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 0.8772 times | Tue 30 April 2024 | 389.33 (-7.46%) | 423.95 | 388.03 - 429.37 | 0.9719 times | Thu 28 March 2024 | 420.72 (1.71%) | 411.27 | 398.39 - 430.82 | 0.9396 times | Thu 29 February 2024 | 413.64 (4.04%) | 401.83 | 397.22 - 420.82 | 1.1195 times | Wed 31 January 2024 | 397.58 (5.73%) | 373.86 | 366.50 - 415.32 | 1.2122 times | Fri 29 December 2023 | 376.04 (-0.76%) | 376.76 | 362.90 - 378.16 | 1.1916 times | Thu 30 November 2023 | 378.91 (12.07%) | 339.79 | 339.65 - 384.30 | 1.2403 times | Tue 31 October 2023 | 338.11 (7.08%) | 316.28 | 311.22 - 346.20 | 1.1489 times | Fri 29 September 2023 | 315.75 (-3.66%) | 331.31 | 309.45 - 340.86 | 0.9512 times | Thu 31 August 2023 | 327.76 (-2.43%) | 335.19 | 311.55 - 338.54 | 1.0895 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.75
Tomorrow's movement Prediction of Microsoft Corporation MSFT is strongly bullish. It has broken a strong resistance of 414 and is expected to move up further.
Munafa value: 85 as on Fri 14 June 2024
![Munafa value: 85 as on Fri 14 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+85+as+on+Fri+14+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 9 points
Upper Bollinger band is at 444 and lower is at 410, while middle bands are at 419 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.09 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
DMA period | DMA value |
5 day DMA | 437.15 |
12 day DMA | 426.46 |
20 day DMA | 426.51 |
35 day DMA | 418.3 |
50 day DMA | 417.37 |
100 day DMA | 415.03 |
150 day DMA | 402.56 |
200 day DMA | 385.17 |
EMA (exponential moving average) of Microsoft Corporation MSFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 437.5 | 434.96 | 431.65 |
12 day EMA | 430.94 | 428.83 | 426.51 |
20 day EMA | 427.04 | 425.41 | 423.71 |
35 day EMA | 423.19 | 422.05 | 420.9 |
50 day EMA | 419.75 | 418.82 | 417.89 |
SMA (simple moving average) of Microsoft Corporation MSFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 437.15 | 433.41 | 430 |
12 day SMA | 426.46 | 425.34 | 424.41 |
20 day SMA | 426.51 | 425.53 | 424.28 |
35 day SMA | 418.3 | 417.34 | 416.37 |
50 day SMA | 417.37 | 416.93 | 416.53 |
100 day SMA | 415.03 | 414.63 | 414.2 |
150 day SMA | 402.56 | 402.05 | 401.57 |
200 day SMA | 385.17 | 384.6 | 384.03 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance