MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 405.21 and 416.17
| Intraday Target 1 | 396.46 |
| Intraday Target 2 | 403 |
| Intraday Target 3 | 407.42 |
| Intraday Target 4 | 413.96 |
| Intraday Target 5 | 418.38 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 409.54 (1.07%) | 404.48 | 400.88 - 411.84 | 0.6714 times | Wed 13 May 2026 | 405.21 (-0.65%) | 403.20 | 401.03 - 406.31 | 1.2397 times | Tue 12 May 2026 | 407.85 (-1.17%) | 411.50 | 406.64 - 415.50 | 0.7727 times | Mon 11 May 2026 | 412.69 (-0.59%) | 407.87 | 405.50 - 412.69 | 0.9034 times | Fri 08 May 2026 | 415.12 (-1.34%) | 417.39 | 414.00 - 418.63 | 1.395 times | Thu 07 May 2026 | 420.77 (1.69%) | 420.11 | 418.76 - 427.98 | 1.4601 times | Wed 06 May 2026 | 413.76 (0.61%) | 408.00 | 405.11 - 418.42 | 0.8622 times | Tue 05 May 2026 | 411.27 (-0.59%) | 415.60 | 408.80 - 416.78 | 0.6409 times | Mon 04 May 2026 | 413.70 (-0.18%) | 414.35 | 410.50 - 420.78 | 0.7437 times | Fri 01 May 2026 | 414.44 (1.63%) | 412.80 | 410.44 - 417.11 | 1.3109 times | Thu 30 April 2026 | 407.78 (-3.93%) | 410.81 | 398.01 - 414.42 | 2.9631 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 405.21 and 419.83
| Weekly Target 1 | 394.02 |
| Weekly Target 2 | 401.78 |
| Weekly Target 3 | 408.64 |
| Weekly Target 4 | 416.4 |
| Weekly Target 5 | 423.26 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 409.54 (-1.34%) | 407.87 | 400.88 - 415.50 | 0.7033 times | Fri 08 May 2026 | 415.12 (0.16%) | 414.35 | 405.11 - 427.98 | 1.0003 times | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.5141 times | Fri 24 April 2026 | 424.63 (0.44%) | 418.53 | 411.41 - 433.70 | 0.9982 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.5215 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.7679 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.8825 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.2504 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.662 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.6997 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.3603 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 391.66 and 418.76
| Monthly Target 1 | 385.7 |
| Monthly Target 2 | 397.62 |
| Monthly Target 3 | 412.8 |
| Monthly Target 4 | 424.72 |
| Monthly Target 5 | 439.9 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 409.54 (0.43%) | 412.80 | 400.88 - 427.98 | 0.5317 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.3067 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.242 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.5663 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0171 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7675 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.783 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8901 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9416 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.9541 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.8698 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 316.2 and 449.62
| Yearly Target 1 | 285.09 |
| Yearly Target 2 | 347.31 |
| Yearly Target 3 | 418.50666666667 |
| Yearly Target 4 | 480.73 |
| Yearly Target 5 | 551.93 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 409.54 (-15.32%) | 484.39 | 356.28 - 489.70 | 0.504 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 1.0013 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.9875 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.3585 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.531 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.2899 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.3279 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 412.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.12
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 8 points
Upper Bollinger band is at 433 and lower is at 403, while middle bands are at 410 and 425
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 410.08 |
| 12 day DMA | 413.05 |
| 20 day DMA | 417.45 |
| 35 day DMA | 400.44 |
| 50 day DMA | 399.05 |
| 100 day DMA | 421.43 |
| 150 day DMA | 448.61 |
| 200 day DMA | 464.57 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.91 | 410.1 | 412.55 |
| 12 day EMA | 412.01 | 412.46 | 413.78 |
| 20 day EMA | 410.76 | 410.89 | 411.49 |
| 35 day EMA | 406.95 | 406.8 | 406.89 |
| 50 day EMA | 399.91 | 399.52 | 399.29 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.08 | 412.33 | 414.04 |
| 12 day SMA | 413.05 | 414.69 | 416.35 |
| 20 day SMA | 417.45 | 417.98 | 418.28 |
| 35 day SMA | 400.44 | 399.34 | 398.41 |
| 50 day SMA | 399.05 | 398.83 | 398.58 |
| 100 day SMA | 421.43 | 422.1 | 422.79 |
| 150 day SMA | 448.61 | 449.32 | 450.06 |
| 200 day SMA | 464.57 | 465.06 | 465.56 |


