ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong intraday Stock price targets for MicrosoftCorporation are 398.3 and 412.33

Intraday Target 1387.07
Intraday Target 2395.5
Intraday Target 3401.1
Intraday Target 4409.53
Intraday Target 5415.13

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Tue 03 March 2026 403.93 (1.35%) 393.14 392.67 - 406.70 1.0915 times
Mon 02 March 2026 398.55 (1.48%) 392.86 390.63 - 401.19 1.0136 times
Fri 27 February 2026 392.74 (-2.26%) 390.88 389.88 - 396.82 1.4677 times
Thu 26 February 2026 401.81 (0.3%) 400.00 398.72 - 407.49 0.5962 times
Wed 25 February 2026 400.60 (2.98%) 390.52 390.16 - 401.47 1.2465 times
Tue 24 February 2026 389.00 (1.18%) 384.14 381.71 - 389.36 0.9682 times
Mon 23 February 2026 384.47 (-3.21%) 395.00 383.10 - 395.36 1.2354 times
Fri 20 February 2026 397.23 (-0.31%) 396.11 395.16 - 400.12 0.9106 times
Thu 19 February 2026 398.46 (-0.29%) 400.69 396.67 - 404.43 0.8067 times
Wed 18 February 2026 399.60 (0.69%) 398.13 396.32 - 402.56 0.6636 times
Tue 17 February 2026 396.86 (-1.11%) 399.22 394.53 - 400.52 0.9136 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 397.28 and 413.35

Weekly Target 1384.35
Weekly Target 2394.14
Weekly Target 3400.42
Weekly Target 4410.21
Weekly Target 5416.49

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Tue 03 March 2026 403.93 (2.85%) 392.86 390.63 - 406.70 0.5917 times
Fri 27 February 2026 392.74 (-1.13%) 395.00 381.71 - 407.49 1.55 times
Fri 20 February 2026 397.23 (-1.02%) 399.22 394.53 - 404.43 0.9261 times
Fri 13 February 2026 401.32 (0%) 404.45 398.05 - 405.54 0.273 times
Fri 13 February 2026 401.32 (0.12%) 404.85 398.01 - 423.68 1.5011 times
Fri 06 February 2026 400.82 (-6.86%) 426.00 392.32 - 430.74 1.6864 times
Fri 30 January 2026 430.36 (-7.61%) 466.80 421.02 - 484.28 1.5569 times
Fri 23 January 2026 465.81 (1.29%) 453.55 438.68 - 471.10 0.6419 times
Fri 16 January 2026 459.87 (-4.04%) 476.67 455.90 - 480.99 0.6182 times
Fri 09 January 2026 479.25 (1.33%) 474.05 469.50 - 489.70 0.6548 times
Fri 02 January 2026 472.94 (-3.04%) 486.00 470.16 - 489.68 0.3503 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 397.28 and 413.35

Monthly Target 1384.35
Monthly Target 2394.14
Monthly Target 3400.42
Monthly Target 4410.21
Monthly Target 5416.49

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 03 March 2026 403.93 (2.85%) 392.86 390.63 - 406.70 0.1817 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.823 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.1291 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.852 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.8693 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 1.072 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 1.0453 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.1109 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9657 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9511 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1764 times

 monthly chart MicrosoftCorporation

Yearly price and charts MicrosoftCorporation

Strong yearly Stock price targets for MicrosoftCorporation MSFT are 338.83 and 446.82

Yearly Target 1317.12
Yearly Target 2360.53
Yearly Target 3425.11333333333
Yearly Target 4468.52
Yearly Target 5533.1

Yearly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 03 March 2026 403.93 (-16.48%) 484.39 381.71 - 489.70 0.2545 times
Wed 31 December 2025 483.65 (14.74%) 425.53 344.79 - 555.45 1.0381 times
Tue 31 December 2024 421.50 (12.09%) 373.86 366.50 - 468.35 1.0198 times
Fri 29 December 2023 376.04 (56.8%) 243.08 219.35 - 384.30 1.4209 times
Fri 30 December 2022 239.82 (-28.69%) 335.35 213.43 - 338.00 1.6023 times
Fri 31 December 2021 336.32 (51.21%) 222.53 211.94 - 349.67 1.3322 times
Thu 31 December 2020 222.42 (0%) 208.82 199.62 - 228.12 0.3322 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 400.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.12

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 8 points

Upper Bollinger band is at 416 and lower is at 386, while middle bands are at 394 and 408

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.01 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 399.53
12 day DMA 397.05
20 day DMA 400.39
35 day DMA 422.9
50 day DMA 440.71
100 day DMA 470.86
150 day DMA 484.95
200 day DMA 484.72

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA399.14396.75395.85
12 day EMA400.1399.4399.55
20 day EMA406.42406.68407.53
35 day EMA421.55422.59424.01
50 day EMA439.66441.12442.86

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA399.53396.54393.72
12 day SMA397.05396.83397.1
20 day SMA400.39400.76401.99
35 day SMA422.9424.99427.3
50 day SMA440.71442.31443.86
100 day SMA470.86472.07473.32
150 day SMA484.95485.67486.43
200 day SMA484.72484.97485.22

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top