Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 486.25 and 490.98
| Intraday Target 1 | 482.66 |
| Intraday Target 2 | 485.11 |
| Intraday Target 3 | 487.39333333333 |
| Intraday Target 4 | 489.84 |
| Intraday Target 5 | 492.12 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 487.55 (0.09%) | 486.30 | 484.95 - 489.68 | 0.6087 times | Mon 29 December 2025 | 487.10 (-0.14%) | 486.00 | 484.18 - 488.35 | 0.4858 times | Fri 26 December 2025 | 487.79 (-0.05%) | 487.33 | 485.96 - 488.12 | 0.4124 times | Wed 24 December 2025 | 488.02 (0.24%) | 485.68 | 484.83 - 489.16 | 0.5399 times | Tue 23 December 2025 | 486.85 (0.41%) | 484.98 | 484.74 - 487.83 | 1.3533 times | Mon 22 December 2025 | 484.85 (-0.21%) | 486.41 | 482.69 - 488.73 | 0.8428 times | Fri 19 December 2025 | 485.89 (0.42%) | 484.80 | 482.49 - 488.80 | 1.6769 times | Thu 18 December 2025 | 483.88 (1.64%) | 479.00 | 476.61 - 489.60 | 1.1177 times | Wed 17 December 2025 | 476.06 (-0.07%) | 476.30 | 473.90 - 480.00 | 1.0536 times | Tue 16 December 2025 | 476.39 (0.33%) | 471.90 | 470.88 - 477.89 | 1.909 times | Mon 15 December 2025 | 474.82 (-0.78%) | 480.10 | 472.52 - 480.72 | 2.1876 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 485.87 and 491.37
| Weekly Target 1 | 481.64 |
| Weekly Target 2 | 484.59 |
| Weekly Target 3 | 487.13666666667 |
| Weekly Target 4 | 490.09 |
| Weekly Target 5 | 492.64 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 487.55 (-0.05%) | 486.00 | 484.18 - 489.68 | 0.1636 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.4705 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 1.1874 times | Fri 12 December 2025 | 478.53 (-0.93%) | 484.89 | 475.08 - 492.30 | 1.6286 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 1.2249 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.8015 times | Fri 21 November 2025 | 472.12 (-7.46%) | 508.45 | 468.27 - 512.12 | 1.6579 times | Fri 14 November 2025 | 510.18 (2.67%) | 500.04 | 497.44 - 513.61 | 1.3413 times | Fri 07 November 2025 | 496.92 (-4.03%) | 511.76 | 493.25 - 515.55 | 1.0557 times | Fri 31 October 2025 | 517.81 (0%) | 528.88 | 515.10 - 529.32 | 0.4686 times | Fri 31 October 2025 | 517.81 (-1.09%) | 531.78 | 515.10 - 553.72 | 2.2007 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 467.91 and 490.53
| Monthly Target 1 | 461.36 |
| Monthly Target 2 | 474.45 |
| Monthly Target 3 | 483.97666666667 |
| Monthly Target 4 | 497.07 |
| Monthly Target 5 | 506.6 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 487.55 (-0.91%) | 488.44 | 470.88 - 493.50 | 0.7999 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8309 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0247 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9992 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.062 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9231 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9092 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1245 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.2776 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.0488 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0196 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 416.17 and 626.83
| Yearly Target 1 | 251.94 |
| Yearly Target 2 | 369.74 |
| Yearly Target 3 | 462.59666666667 |
| Yearly Target 4 | 580.4 |
| Yearly Target 5 | 673.26 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 487.55 (15.67%) | 425.53 | 344.79 - 555.45 | 0.9224 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.9073 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.2641 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.4255 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.1852 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.2955 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 485.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 6 points
Upper Bollinger band is at 495 and lower is at 474, while middle bands are at 479 and 489
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.21 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 487.46 |
| 12 day DMA | 483.14 |
| 20 day DMA | 483.72 |
| 35 day DMA | 487.65 |
| 50 day DMA | 497.19 |
| 100 day DMA | 504.49 |
| 150 day DMA | 500.9 |
| 200 day DMA | 476.19 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.87 | 486.53 | 486.24 |
| 12 day EMA | 485.38 | 484.99 | 484.61 |
| 20 day EMA | 486.02 | 485.86 | 485.73 |
| 35 day EMA | 491.47 | 491.7 | 491.97 |
| 50 day EMA | 497.52 | 497.93 | 498.37 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.46 | 486.92 | 486.68 |
| 12 day SMA | 483.14 | 482.8 | 482.09 |
| 20 day SMA | 483.72 | 483.68 | 483.93 |
| 35 day SMA | 487.65 | 487.92 | 488.21 |
| 50 day SMA | 497.19 | 497.73 | 498.19 |
| 100 day SMA | 504.49 | 504.83 | 505.17 |
| 150 day SMA | 500.9 | 500.65 | 500.44 |
| 200 day SMA | 476.19 | 475.65 | 475.13 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
