ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong intraday Stock price targets for MicrosoftCorporation are 441.77 and 468.02

Intraday Target 1421.16
Intraday Target 2436.13
Intraday Target 3447.41
Intraday Target 4462.38
Intraday Target 5473.66

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 30 July 2026 451.10 (14.96%) 437.90 432.44 - 458.69 4.0246 times
Wed 29 July 2026 392.40 (-0.27%) 393.40 388.74 - 401.25 0.7387 times
Tue 28 July 2026 393.47 (1.12%) 392.00 389.54 - 400.32 0.7554 times
Mon 27 July 2026 389.13 (1.94%) 384.50 382.65 - 394.20 0.6828 times
Fri 24 July 2026 381.74 (0.07%) 383.95 380.65 - 389.03 0.5977 times
Thu 23 July 2026 381.48 (-2.25%) 387.19 377.39 - 391.78 0.7243 times
Wed 22 July 2026 390.28 (-1.85%) 399.00 386.96 - 401.00 0.5754 times
Tue 21 July 2026 397.64 (-1.21%) 400.00 396.32 - 401.74 0.5015 times
Mon 20 July 2026 402.51 (2.21%) 391.41 389.65 - 403.18 0.7032 times
Fri 17 July 2026 393.82 (-1.82%) 396.46 389.39 - 398.39 0.6964 times
Thu 16 July 2026 401.13 (1.39%) 398.01 392.05 - 405.99 0.8697 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 416.88 and 492.92

Weekly Target 1354.77
Weekly Target 2402.94
Weekly Target 3430.81333333333
Weekly Target 4478.98
Weekly Target 5506.85

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 30 July 2026 451.10 (18.17%) 384.50 382.65 - 458.69 1.3668 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.6837 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 0.9279 times
Fri 10 July 2026 385.09 (-1.16%) 391.00 373.35 - 395.57 0.7105 times
Thu 02 July 2026 389.62 (4.97%) 378.00 359.90 - 392.20 0.8961 times
Fri 26 June 2026 371.19 (-2.07%) 375.74 349.20 - 381.63 1.6179 times
Thu 18 June 2026 379.05 (-2.99%) 398.70 373.28 - 401.75 0.864 times
Fri 12 June 2026 390.74 (-6.23%) 415.00 382.27 - 417.16 1.0917 times
Fri 05 June 2026 416.69 (-7.3%) 464.84 416.11 - 466.32 0.9229 times
Fri 29 May 2026 449.48 (7.39%) 419.10 409.58 - 450.33 0.9185 times
Fri 22 May 2026 418.55 (-0.81%) 420.20 411.30 - 432.70 0.8027 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 412.23 and 497.57

Monthly Target 1342.37
Monthly Target 2396.74
Monthly Target 3427.71333333333
Monthly Target 4482.08
Monthly Target 5513.05

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 30 July 2026 451.10 (20.99%) 375.40 373.35 - 458.69 1.0225 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.2231 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 0.9677 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1711 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1131 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.4038 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9115 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.6878 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7017 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.7977 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.8438 times

 monthly chart MicrosoftCorporation

Yearly price and charts MicrosoftCorporation

Strong yearly Stock price targets for MicrosoftCorporation MSFT are 329.9 and 470.4

Yearly Target 1289.5
Yearly Target 2370.3
Yearly Target 3430
Yearly Target 4510.8
Yearly Target 5570.5

Yearly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 30 July 2026 451.10 (-6.73%) 484.39 349.20 - 489.70 0.7467 times
Wed 31 December 2025 483.65 (14.74%) 425.53 344.79 - 555.45 0.9639 times
Tue 31 December 2024 421.50 (12.09%) 373.86 366.50 - 468.35 0.9506 times
Fri 29 December 2023 376.04 (56.8%) 243.08 219.35 - 384.30 1.3077 times
Fri 30 December 2022 239.82 (-28.69%) 335.35 213.43 - 338.00 1.4738 times
Fri 31 December 2021 336.32 (51.21%) 222.53 211.94 - 349.67 1.2417 times
Thu 31 December 2020 222.42 (0%) 208.82 199.62 - 228.12 0.3156 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 399.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Microsoft Corporation MSFT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.46

Tomorrow's movement Prediction of Microsoft Corporation MSFT looks bullish. It has broken an important Moving average of 395.74 with high volumes

Munafa value: 130 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 394 and price is deviating by 15 points

Upper Bollinger band is at 423 and lower is at 365, while middle bands are at 379 and 408

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.4 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 401.57
12 day DMA 397.53
20 day DMA 393.2
35 day DMA 387.15
50 day DMA 398.42
100 day DMA 399.1
150 day DMA 413
200 day DMA 435.03

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA410.82390.68389.82
12 day EMA399.52390.14389.73
20 day EMA395.75389.93389.67
35 day EMA398.02394.89395.04
50 day EMA400.2398.12398.35

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA401.57387.64387.22
12 day SMA397.53392.01391.9
20 day SMA393.2389.86388.88
35 day SMA387.15385.78386.33
50 day SMA398.42397.87398.46
100 day SMA399.1398.64398.76
150 day SMA413413.22413.77
200 day SMA435.03435.4436.07

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top