MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 448.85 and 453.52

Daily Target 1445.04
Daily Target 2447.99
Daily Target 3449.70666666667
Daily Target 4452.66
Daily Target 5454.38

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Tue 25 June 2024 450.95 (0.73%) 448.25 446.75 - 451.42 0.8635 times
Mon 24 June 2024 447.67 (-0.47%) 449.80 446.41 - 452.75 0.8205 times
Fri 21 June 2024 449.78 (0.92%) 447.38 446.51 - 450.58 1.7781 times
Thu 20 June 2024 445.70 (-0.14%) 446.30 441.27 - 446.53 1.0249 times
Tue 18 June 2024 446.34 (0%) 449.71 444.89 - 450.14 0.8823 times
Tue 18 June 2024 446.34 (-0.45%) 449.71 444.89 - 450.14 0.8823 times
Mon 17 June 2024 448.37 (1.31%) 442.58 440.72 - 450.94 1.0719 times
Fri 14 June 2024 442.57 (0.22%) 438.28 436.72 - 443.14 0.7003 times
Thu 13 June 2024 441.58 (0.12%) 440.85 439.37 - 443.39 0.8229 times
Wed 12 June 2024 441.06 (1.94%) 435.32 433.25 - 443.40 1.1532 times
Tue 11 June 2024 432.68 (1.12%) 425.48 425.25 - 432.82 0.7503 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 448.68 and 455.02

Weekly Target 1443.7
Weekly Target 2447.32
Weekly Target 3450.03666666667
Weekly Target 4453.66
Weekly Target 5456.38

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Tue 25 June 2024 450.95 (0.26%) 449.80 446.41 - 452.75 0.4377 times
Fri 21 June 2024 449.78 (0.77%) 449.71 441.27 - 450.58 0.9578 times
Tue 18 June 2024 446.34 (0.85%) 442.58 440.72 - 450.94 0.5079 times
Fri 14 June 2024 442.57 (4.42%) 424.70 423.89 - 443.40 1.0782 times
Fri 07 June 2024 423.85 (2.1%) 415.53 408.92 - 426.28 1.0359 times
Fri 31 May 2024 415.13 (-2.78%) 429.63 404.51 - 430.94 1.4426 times
Thu 23 May 2024 427.00 (1.62%) 420.21 419.99 - 433.60 0.951 times
Fri 17 May 2024 420.21 (1.32%) 418.01 410.82 - 425.42 1.1236 times
Fri 10 May 2024 414.74 (1.99%) 408.76 406.37 - 415.38 1.0305 times
Fri 03 May 2024 406.66 (0.08%) 405.25 389.17 - 407.15 1.4349 times
Fri 26 April 2024 406.32 (1.8%) 400.08 388.03 - 413.00 1.6263 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 429.94 and 473.77

Monthly Target 1393.71
Monthly Target 2422.33
Monthly Target 3437.54
Monthly Target 4466.16
Monthly Target 5481.37

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 25 June 2024 450.95 (8.63%) 415.53 408.92 - 452.75 0.6405 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 0.8505 times
Tue 30 April 2024 389.33 (-7.46%) 423.95 388.03 - 429.37 0.9424 times
Thu 28 March 2024 420.72 (1.71%) 411.27 398.39 - 430.82 0.9111 times
Thu 29 February 2024 413.64 (4.04%) 401.83 397.22 - 420.82 1.0856 times
Wed 31 January 2024 397.58 (5.73%) 373.86 366.50 - 415.32 1.1754 times
Fri 29 December 2023 376.04 (-0.76%) 376.76 362.90 - 378.16 1.1555 times
Thu 30 November 2023 378.91 (12.07%) 339.79 339.65 - 384.30 1.2026 times
Tue 31 October 2023 338.11 (7.08%) 316.28 311.22 - 346.20 1.114 times
Fri 29 September 2023 315.75 (-3.66%) 331.31 309.45 - 340.86 0.9224 times
Thu 31 August 2023 327.76 (-2.43%) 335.19 311.55 - 338.54 1.0565 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 442.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is strongly bullish. It has broken a strong resistance of 444 and is expected to move up further.

Munafa value: 85 as on Tue 25 June 2024

Munafa value: 85 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 435 and price is deviating by 13 points

Upper Bollinger band is at 461 and lower is at 409, while middle bands are at 422 and 448

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.35 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 448.09
12 day DMA 443.41
20 day DMA 434.09
35 day DMA 427.97
50 day DMA 420.73
100 day DMA 417.98
150 day DMA 406.03
200 day DMA 389.16

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA448.16446.76446.31
12 day EMA442.87441.4440.26
20 day EMA437.68436.28435.08
35 day EMA430.21428.99427.89
50 day EMA423.81422.7421.68

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA448.09447.17447.31
12 day SMA443.41441.15439.22
20 day SMA434.09433.06432.03
35 day SMA427.97426.71425.29
50 day SMA420.73420.15419.75
100 day SMA417.98417.59417.15
150 day SMA406.03405.54405.04
200 day SMA389.16388.59388.01

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top