Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 428.18 and 438.21
| Intraday Target 1 | 419.99 |
| Intraday Target 2 | 426.33 |
| Intraday Target 3 | 430.01666666667 |
| Intraday Target 4 | 436.36 |
| Intraday Target 5 | 440.05 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 432.68 (2.01%) | 427.23 | 423.67 - 433.70 | 0.6244 times | Tue 21 April 2026 | 424.16 (1.45%) | 420.24 | 417.20 - 427.18 | 1.1011 times | Mon 20 April 2026 | 418.08 (-1.11%) | 418.53 | 416.30 - 423.85 | 0.5725 times | Fri 17 April 2026 | 422.79 (0.65%) | 424.82 | 420.69 - 431.58 | 1.6687 times | Thu 16 April 2026 | 420.05 (2.15%) | 419.86 | 412.14 - 420.82 | 1.1387 times | Wed 15 April 2026 | 411.22 (4.61%) | 398.00 | 396.73 - 414.37 | 1.5318 times | Tue 14 April 2026 | 393.11 (2.27%) | 387.00 | 385.30 - 394.69 | 0.8131 times | Mon 13 April 2026 | 384.37 (3.64%) | 373.61 | 371.02 - 384.54 | 1.2282 times | Fri 10 April 2026 | 370.87 (-0.57%) | 374.24 | 370.03 - 375.64 | 0.5984 times | Thu 09 April 2026 | 373.01 (-0.35%) | 372.50 | 367.05 - 373.50 | 0.7231 times | Wed 08 April 2026 | 374.33 (0.55%) | 384.98 | 371.41 - 385.00 | 1.136 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 424.49 and 441.89
| Weekly Target 1 | 410.16 |
| Weekly Target 2 | 421.42 |
| Weekly Target 3 | 427.56 |
| Weekly Target 4 | 438.82 |
| Weekly Target 5 | 444.96 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 432.68 (2.34%) | 418.53 | 416.30 - 433.70 | 0.5363 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.489 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.7515 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.8637 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.2237 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.6479 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.6847 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.3313 times | Fri 27 February 2026 | 392.74 (-1.13%) | 395.00 | 381.71 - 407.49 | 1.5474 times | Fri 20 February 2026 | 397.23 (-1.02%) | 399.22 | 394.53 - 404.43 | 0.9245 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.2725 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 397.98 and 468.41
| Monthly Target 1 | 339.45 |
| Monthly Target 2 | 386.07 |
| Monthly Target 3 | 409.88333333333 |
| Monthly Target 4 | 456.5 |
| Monthly Target 5 | 480.31 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 432.68 (16.89%) | 375.54 | 363.27 - 433.70 | 0.8376 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.233 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.6302 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0097 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7619 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7773 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.9586 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9347 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.9934 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.8635 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.8505 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 327.77 and 461.19
| Yearly Target 1 | 292.8 |
| Yearly Target 2 | 362.74 |
| Yearly Target 3 | 426.22 |
| Yearly Target 4 | 496.16 |
| Yearly Target 5 | 559.64 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 432.68 (-10.54%) | 484.39 | 356.28 - 489.70 | 0.4175 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 1.013 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.9952 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.3865 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.5636 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.3 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.3242 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 406.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 25 points
Upper Bollinger band is at 436 and lower is at 339, while middle bands are at 363 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.37 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 423.55 |
| 12 day DMA | 399.75 |
| 20 day DMA | 386.76 |
| 35 day DMA | 391.42 |
| 50 day DMA | 393.93 |
| 100 day DMA | 431.4 |
| 150 day DMA | 458.28 |
| 200 day DMA | 471.25 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.41 | 415.77 | 411.57 |
| 12 day EMA | 406.52 | 401.77 | 397.7 |
| 20 day EMA | 399.04 | 395.5 | 392.48 |
| 35 day EMA | 396.07 | 393.91 | 392.13 |
| 50 day EMA | 398.12 | 396.71 | 395.59 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.55 | 419.26 | 413.05 |
| 12 day SMA | 399.75 | 394.76 | 390.54 |
| 20 day SMA | 386.76 | 383.76 | 381.7 |
| 35 day SMA | 391.42 | 390.28 | 389.64 |
| 50 day SMA | 393.93 | 393.29 | 392.68 |
| 100 day SMA | 431.4 | 431.82 | 432.3 |
| 150 day SMA | 458.28 | 458.83 | 459.4 |
| 200 day SMA | 471.25 | 471.58 | 471.91 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
