MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 491.84 and 501.93
| Intraday Target 1 | 483.6 |
| Intraday Target 2 | 489.99 |
| Intraday Target 3 | 493.69333333333 |
| Intraday Target 4 | 500.08 |
| Intraday Target 5 | 503.78 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 496.37 (0.95%) | 487.85 | 487.31 - 497.40 | 1.3308 times | Tue 25 August 2026 | 491.71 (0.9%) | 485.44 | 484.30 - 492.44 | 1.2513 times | Mon 24 August 2026 | 487.31 (0.84%) | 483.20 | 481.86 - 490.61 | 1.1046 times | Fri 21 August 2026 | 483.24 (0.39%) | 479.88 | 478.53 - 486.36 | 1.4431 times | Thu 20 August 2026 | 481.38 (-0.65%) | 483.30 | 479.50 - 484.16 | 0.5886 times | Wed 19 August 2026 | 484.52 (0.54%) | 480.91 | 476.98 - 489.30 | 0.6424 times | Tue 18 August 2026 | 481.93 (0.27%) | 479.62 | 477.15 - 484.80 | 0.7762 times | Mon 17 August 2026 | 480.63 (-2.98%) | 493.82 | 478.41 - 494.16 | 1.0223 times | Fri 14 August 2026 | 495.40 (-0.29%) | 496.36 | 493.92 - 500.01 | 1.0397 times | Thu 13 August 2026 | 496.84 (0.9%) | 493.27 | 493.01 - 501.34 | 0.8011 times | Wed 12 August 2026 | 492.43 (-2.26%) | 499.99 | 491.52 - 501.50 | 1.8592 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 489.12 and 504.66
| Weekly Target 1 | 476.34 |
| Weekly Target 2 | 486.35 |
| Weekly Target 3 | 491.87666666667 |
| Weekly Target 4 | 501.89 |
| Weekly Target 5 | 507.42 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 496.37 (2.72%) | 483.20 | 481.86 - 497.40 | 0.4791 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.5812 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 0.9328 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.2671 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 1.7366 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.7074 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 0.96 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.7351 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.9271 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.6738 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.8939 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 485.69 and 524.42
| Monthly Target 1 | 456.3 |
| Monthly Target 2 | 476.34 |
| Monthly Target 3 | 495.03333333333 |
| Monthly Target 4 | 515.07 |
| Monthly Target 5 | 533.76 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 496.37 (6.72%) | 476.13 | 475.00 - 513.73 | 0.7746 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.0932 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.216 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9621 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1642 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1066 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.3956 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9062 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6838 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.6976 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.793 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 422.79 and 587.32
| Yearly Target 1 | 288.57 |
| Yearly Target 2 | 392.47 |
| Yearly Target 3 | 453.1 |
| Yearly Target 4 | 557 |
| Yearly Target 5 | 617.63 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 496.37 (2.63%) | 484.39 | 349.20 - 513.73 | 0.819 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.9527 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.9396 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.2926 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.4568 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.2274 times | Thu 31 December 2020 | 222.42 (0%) | 208.82 | 199.62 - 228.12 | 0.312 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 485.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.7
Munafa value: 95 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 13 points
Upper Bollinger band is at 514 and lower is at 464, while middle bands are at 476 and 501
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.45 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 488 |
| 12 day DMA | 489.63 |
| 20 day DMA | 488.28 |
| 35 day DMA | 446.58 |
| 50 day DMA | 425.73 |
| 100 day DMA | 419.02 |
| 150 day DMA | 414.55 |
| 200 day DMA | 432.13 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.43 | 487.46 | 485.34 |
| 12 day EMA | 485.83 | 483.92 | 482.51 |
| 20 day EMA | 475.66 | 473.48 | 471.56 |
| 35 day EMA | 456.12 | 453.75 | 451.51 |
| 50 day EMA | 429.57 | 426.84 | 424.19 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488 | 485.63 | 483.68 |
| 12 day SMA | 489.63 | 490.44 | 491.12 |
| 20 day SMA | 488.28 | 483.08 | 478.17 |
| 35 day SMA | 446.58 | 443.34 | 440.4 |
| 50 day SMA | 425.73 | 423.81 | 421.79 |
| 100 day SMA | 419.02 | 417.79 | 416.57 |
| 150 day SMA | 414.55 | 414.31 | 414.08 |
| 200 day SMA | 432.13 | 432.22 | 432.35 |


