MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 439.65 and 446.07

Daily Target 1434.39
Daily Target 2438.48
Daily Target 3440.81
Daily Target 4444.9
Daily Target 5447.23

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 14 June 2024 442.57 (0.22%) 438.28 436.72 - 443.14 0.8609 times
Thu 13 June 2024 441.58 (0.12%) 440.85 439.37 - 443.39 1.0117 times
Wed 12 June 2024 441.06 (1.94%) 435.32 433.25 - 443.40 1.4177 times
Tue 11 June 2024 432.68 (1.12%) 425.48 425.25 - 432.82 0.9223 times
Mon 10 June 2024 427.87 (0.95%) 424.70 423.89 - 428.08 0.8876 times
Fri 07 June 2024 423.85 (-0.16%) 426.20 423.00 - 426.28 0.8634 times
Thu 06 June 2024 424.52 (0.12%) 424.01 420.58 - 425.31 0.942 times
Wed 05 June 2024 424.01 (1.91%) 417.81 416.30 - 424.08 1.0768 times
Tue 04 June 2024 416.07 (0.62%) 412.43 409.68 - 416.44 0.9095 times
Mon 03 June 2024 413.52 (-0.39%) 415.53 408.92 - 416.43 1.1083 times
Fri 31 May 2024 415.13 (0.11%) 416.75 404.51 - 416.75 3.0422 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 433.23 and 452.74

Weekly Target 1417.11
Weekly Target 2429.84
Weekly Target 3436.62
Weekly Target 4449.35
Weekly Target 5456.13

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 14 June 2024 442.57 (4.42%) 424.70 423.89 - 443.40 0.8839 times
Fri 07 June 2024 423.85 (2.1%) 415.53 408.92 - 426.28 0.8492 times
Fri 31 May 2024 415.13 (-2.78%) 429.63 404.51 - 430.94 1.1826 times
Thu 23 May 2024 427.00 (1.62%) 420.21 419.99 - 433.60 0.7796 times
Fri 17 May 2024 420.21 (1.32%) 418.01 410.82 - 425.42 0.9211 times
Fri 10 May 2024 414.74 (1.99%) 408.76 406.37 - 415.38 0.8448 times
Fri 03 May 2024 406.66 (0.08%) 405.25 389.17 - 407.15 1.1763 times
Fri 26 April 2024 406.32 (1.8%) 400.08 388.03 - 413.00 1.3333 times
Fri 19 April 2024 399.12 (-5.4%) 426.60 397.77 - 426.82 1.1479 times
Fri 12 April 2024 421.90 (-0.85%) 425.17 419.70 - 429.37 0.8813 times
Fri 05 April 2024 425.52 (1.14%) 423.95 417.57 - 428.67 0.9519 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 425.75 and 460.23

Monthly Target 1397.15
Monthly Target 2419.86
Monthly Target 3431.63
Monthly Target 4454.34
Monthly Target 5466.11

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 14 June 2024 442.57 (6.61%) 415.53 408.92 - 443.40 0.3476 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 0.8772 times
Tue 30 April 2024 389.33 (-7.46%) 423.95 388.03 - 429.37 0.9719 times
Thu 28 March 2024 420.72 (1.71%) 411.27 398.39 - 430.82 0.9396 times
Thu 29 February 2024 413.64 (4.04%) 401.83 397.22 - 420.82 1.1195 times
Wed 31 January 2024 397.58 (5.73%) 373.86 366.50 - 415.32 1.2122 times
Fri 29 December 2023 376.04 (-0.76%) 376.76 362.90 - 378.16 1.1916 times
Thu 30 November 2023 378.91 (12.07%) 339.79 339.65 - 384.30 1.2403 times
Tue 31 October 2023 338.11 (7.08%) 316.28 311.22 - 346.20 1.1489 times
Fri 29 September 2023 315.75 (-3.66%) 331.31 309.45 - 340.86 0.9512 times
Thu 31 August 2023 327.76 (-2.43%) 335.19 311.55 - 338.54 1.0895 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 430.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.75

Tomorrow's movement Prediction of Microsoft Corporation MSFT is strongly bullish. It has broken a strong resistance of 414 and is expected to move up further.

Munafa value: 85 as on Fri 14 June 2024

Munafa value: 85 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 427 and price is deviating by 9 points

Upper Bollinger band is at 444 and lower is at 410, while middle bands are at 419 and 435

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.09 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 437.15
12 day DMA 426.46
20 day DMA 426.51
35 day DMA 418.3
50 day DMA 417.37
100 day DMA 415.03
150 day DMA 402.56
200 day DMA 385.17

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA437.5434.96431.65
12 day EMA430.94428.83426.51
20 day EMA427.04425.41423.71
35 day EMA423.19422.05420.9
50 day EMA419.75418.82417.89

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA437.15433.41430
12 day SMA426.46425.34424.41
20 day SMA426.51425.53424.28
35 day SMA418.3417.34416.37
50 day SMA417.37416.93416.53
100 day SMA415.03414.63414.2
150 day SMA402.56402.05401.57
200 day SMA385.17384.6384.03

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top