Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MSFT Microsoft Corporation USA Stock exchange
Stock MSFT - Share Microsoft Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share MSFT Microsoft Corporation USA Stock exchange
Stock MSFT - Share Microsoft Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 373
- Weekly Resistance: 389.3
- 4 Week Moving Average is 382.71
- 12 Week Moving Average is 403.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Jul 2026 | -0.04% | 387.75 | 384.94 | 393.65 | 377.35 | 0.527 times |
| Fri 10 Jul 2026 | -1.16% | 391.00 | 385.09 | 395.57 | 373.35 | 0.793 times |
| Thu 02 Jul 2026 | 4.97% | 378.00 | 389.62 | 392.20 | 359.90 | 0.554 times |
| Fri 26 Jun 2026 | -2.07% | 375.74 | 371.19 | 381.63 | 349.20 | 1.872 times |
| Thu 18 Jun 2026 | -2.99% | 398.70 | 379.05 | 401.75 | 373.28 | 0.791 times |
| Fri 12 Jun 2026 | -6.23% | 415.00 | 390.74 | 417.16 | 382.27 | 1.183 times |
| Fri 05 Jun 2026 | -7.3% | 464.84 | 416.69 | 466.32 | 416.11 | 1.005 times |
| Fri 29 May 2026 | 7.39% | 419.10 | 449.48 | 450.33 | 409.58 | 1.144 times |
| Fri 22 May 2026 | -0.81% | 420.20 | 418.55 | 432.70 | 411.30 | 0.839 times |
| Fri 15 May 2026 | 1.65% | 407.87 | 421.98 | 428.17 | 400.88 | 1.335 times |
Volume is in comparison with previous volume
Weekly charts share MSFT Microsoft Corporation USA Stock exchange
These are Weekly charts share MSFT Microsoft Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MSFT Microsoft Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
