Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 55.18 and 58.35
| Intraday Target 1 | 54.26 |
| Intraday Target 2 | 56.1 |
| Intraday Target 3 | 57.433333333333 |
| Intraday Target 4 | 59.27 |
| Intraday Target 5 | 60.6 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.93 (-3.64%) | 58.44 | 55.60 - 58.77 | 0.9656 times | Mon 11 May 2026 | 60.12 (1.61%) | 59.05 | 58.37 - 60.20 | 0.959 times | Fri 08 May 2026 | 59.17 (5.85%) | 56.72 | 56.70 - 59.40 | 1.0227 times | Thu 07 May 2026 | 55.90 (-3.52%) | 57.74 | 55.20 - 57.89 | 0.9575 times | Wed 06 May 2026 | 57.94 (1.31%) | 56.98 | 55.56 - 58.01 | 0.7181 times | Tue 05 May 2026 | 57.19 (3.74%) | 55.18 | 54.89 - 57.67 | 0.7511 times | Mon 04 May 2026 | 55.13 (-1.11%) | 56.32 | 54.61 - 56.52 | 0.9852 times | Fri 01 May 2026 | 55.75 (1.11%) | 54.74 | 54.35 - 56.42 | 0.7491 times | Thu 30 April 2026 | 55.14 (4.69%) | 52.95 | 52.45 - 55.31 | 1.3678 times | Wed 29 April 2026 | 52.67 (5.74%) | 51.66 | 51.38 - 53.26 | 1.5238 times | Tue 28 April 2026 | 49.81 (-1.48%) | 50.19 | 48.97 - 50.59 | 0.8984 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 54.47 and 59.07
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 57.91 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.93 (-2.1%) | 59.05 | 55.60 - 60.20 | 0.4949 times | Fri 08 May 2026 | 59.17 (6.13%) | 56.32 | 54.61 - 59.40 | 1.1403 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.3434 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.5845 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 1.0516 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 0.9444 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.7261 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 0.8877 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.7585 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.0686 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 0.9566 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 56.14 and 61.99
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 63.34 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.93 (5.06%) | 54.74 | 54.35 - 60.20 | 0.5968 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.6509 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.3297 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.1996 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.932 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8177 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6628 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8826 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9903 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9376 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4297 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 42.43 and 75.71
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 36.5 |
| Yearly Target 3 | 48.35 |
| Yearly Target 4 | 69.78 |
| Yearly Target 5 | 81.63 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.93 (123.32%) | 27.52 | 26.92 - 60.20 | 0.9084 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.938 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.2012 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.0042 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.1482 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6325 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1675 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stmicroelectronics N STM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 40, while middle bands are at 46 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 55.61 |
| 20 day DMA | 51.38 |
| 35 day DMA | 44.63 |
| 50 day DMA | 41.09 |
| 100 day DMA | 35.27 |
| 150 day DMA | 32.03 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.04 | 57 |
| 12 day EMA | 55.25 | 54.76 | 53.78 |
| 20 day EMA | 51.96 | 51.33 | 50.4 |
| 35 day EMA | 47.17 | 46.54 | 45.74 |
| 50 day EMA | 42.23 | 41.59 | 40.83 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.06 | 57.07 |
| 12 day SMA | 55.61 | 54.99 | 54.12 |
| 20 day SMA | 51.38 | 50.53 | 49.54 |
| 35 day SMA | 44.63 | 43.88 | 43.04 |
| 50 day SMA | 41.09 | 40.61 | 40.09 |
| 100 day SMA | 35.27 | 34.95 | 34.61 |
| 150 day SMA | 32.03 | 31.83 | 31.62 |
| 200 day SMA | 30.81 | 30.68 | 30.53 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
