StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 43.62 and 44.81
| Intraday Target 1 | 42.69 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 43.876666666667 |
| Intraday Target 4 | 44.54 |
| Intraday Target 5 | 45.07 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.02 (-0.16%) | 43.39 | 43.21 - 44.40 | 0.8428 times | Thu 22 October 2026 | 44.09 (-7.04%) | 45.44 | 43.60 - 45.78 | 1.4999 times | Wed 21 October 2026 | 47.43 (3.51%) | 46.97 | 46.75 - 47.82 | 0.644 times | Tue 20 October 2026 | 45.82 (0.46%) | 44.89 | 44.63 - 46.60 | 0.6808 times | Mon 19 October 2026 | 45.61 (0.48%) | 46.37 | 45.36 - 46.55 | 0.7979 times | Fri 16 October 2026 | 45.39 (-2.6%) | 46.30 | 45.24 - 46.69 | 1.2888 times | Thu 15 October 2026 | 46.60 (-0.64%) | 44.54 | 44.28 - 46.77 | 1.4741 times | Wed 14 October 2026 | 46.90 (-5.39%) | 48.52 | 46.40 - 48.88 | 1.4714 times | Tue 13 October 2026 | 49.57 (-1.8%) | 48.91 | 48.58 - 49.83 | 0.7664 times | Mon 12 October 2026 | 50.48 (-3.03%) | 51.63 | 50.47 - 51.63 | 0.5338 times | Fri 09 October 2026 | 52.06 (-1.23%) | 53.14 | 51.73 - 53.54 | 0.693 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 41.31 and 45.92
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 45.016666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.02 (-3.02%) | 46.37 | 43.21 - 47.82 | 1.0897 times | Fri 16 October 2026 | 45.39 (-12.81%) | 51.63 | 44.28 - 51.63 | 1.3505 times | Fri 09 October 2026 | 52.06 (-9.08%) | 56.60 | 51.73 - 59.29 | 1.1266 times | Fri 02 October 2026 | 57.26 (10.29%) | 52.59 | 51.73 - 57.43 | 1.1974 times | Fri 25 September 2026 | 51.92 (3.47%) | 50.35 | 50.35 - 53.54 | 0.8657 times | Fri 18 September 2026 | 50.18 (-2.58%) | 49.12 | 47.53 - 50.38 | 1.0426 times | Fri 11 September 2026 | 51.51 (-1.4%) | 52.76 | 49.98 - 52.87 | 0.8027 times | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.7735 times | Fri 28 August 2026 | 49.38 (-2.33%) | 50.28 | 48.95 - 51.40 | 0.8442 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 0.9072 times | Fri 14 August 2026 | 54.29 (-3.23%) | 56.92 | 53.78 - 56.95 | 0.6447 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 35.58 and 51.66
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.02 (-17.5%) | 53.36 | 43.21 - 59.29 | 0.9352 times | Wed 30 September 2026 | 53.36 (6.42%) | 49.52 | 47.53 - 54.33 | 0.897 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.8069 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.1347 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.1936 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.087 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.2742 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.0263 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 0.9258 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.7193 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.6311 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 35.47 and 89.97
| Yearly Target 1 | -3.71 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 50.786666666667 |
| Yearly Target 4 | 74.65 |
| Yearly Target 5 | 105.29 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.02 (69.7%) | 27.52 | 26.92 - 81.42 | 1.77 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.6639 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.0313 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.8622 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 0.9858 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.543 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1438 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 47 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term and the sell signal is strong.
StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 47.56 |
| 20 day DMA | 50.67 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.78 |
| 100 day DMA | 58.29 |
| 150 day DMA | 55.72 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.97 | 46.91 |
| 12 day EMA | 47.4 | 48.02 | 48.73 |
| 20 day EMA | 48.82 | 49.33 | 49.88 |
| 35 day EMA | 50.03 | 50.38 | 50.75 |
| 50 day EMA | 50.56 | 50.83 | 51.1 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.67 | 46.17 |
| 12 day SMA | 47.56 | 48.57 | 49.79 |
| 20 day SMA | 50.67 | 51.06 | 51.44 |
| 35 day SMA | 50.71 | 50.92 | 51.11 |
| 50 day SMA | 50.78 | 50.98 | 51.18 |
| 100 day SMA | 58.29 | 58.65 | 58.9 |
| 150 day SMA | 55.72 | 55.63 | 55.55 |
| 200 day SMA | 49.6 | 49.53 | 49.45 |


