StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 19.95 and 23.35
Intraday Target 1 | 17.13 |
Intraday Target 2 | 19.36 |
Intraday Target 3 | 20.526666666667 |
Intraday Target 4 | 22.76 |
Intraday Target 5 | 23.93 |
Daily price and volume Stmicroelectronics N
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.60 (21.48%) | 18.53 | 18.29 - 21.69 | 1.5625 times |
Tue 08 April 2025 | 17.78 (-5.88%) | 19.16 | 17.25 - 19.40 | 1.1733 times |
Mon 07 April 2025 | 18.89 (2.16%) | 17.81 | 17.55 - 19.98 | 1.7177 times |
Fri 04 April 2025 | 18.49 (0%) | 18.68 | 18.05 - 18.96 | 1.0398 times |
Fri 04 April 2025 | 18.49 (-5.33%) | 18.68 | 18.05 - 18.96 | 1.0398 times |
Thu 03 April 2025 | 19.53 (-10.86%) | 21.12 | 19.53 - 21.16 | 1.0745 times |
Wed 02 April 2025 | 21.91 (0.6%) | 21.26 | 21.23 - 22.03 | 0.6941 times |
Tue 01 April 2025 | 21.78 (-0.82%) | 21.65 | 21.28 - 21.82 | 0.626 times |
Mon 31 March 2025 | 21.96 (-0.86%) | 21.60 | 21.41 - 22.04 | 0.5269 times |
Fri 28 March 2025 | 22.15 (-4.03%) | 22.36 | 22.06 - 22.42 | 0.5456 times |
Wed 26 March 2025 | 23.08 (-5.1%) | 23.62 | 22.79 - 23.76 | 0.6718 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 19.43 and 23.87
Weekly Target 1 | 15.74 |
Weekly Target 2 | 18.67 |
Weekly Target 3 | 20.18 |
Weekly Target 4 | 23.11 |
Weekly Target 5 | 24.62 |
Weekly price and volumes for Stmicroelectronics N
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.60 (16.82%) | 17.81 | 17.25 - 21.69 | 1.5336 times |
Fri 04 April 2025 | 18.49 (0%) | 18.68 | 18.05 - 18.96 | 0.3581 times |
Fri 04 April 2025 | 18.49 (-16.52%) | 21.60 | 18.05 - 22.04 | 1.3642 times |
Fri 28 March 2025 | 22.15 (-7.75%) | 24.34 | 22.06 - 24.53 | 0.5817 times |
Fri 21 March 2025 | 24.01 (-3.42%) | 24.72 | 23.59 - 25.95 | 0.8977 times |
Fri 14 March 2025 | 24.86 (-6.22%) | 25.37 | 23.76 - 25.64 | 0.962 times |
Fri 07 March 2025 | 26.51 (7.37%) | 25.19 | 22.93 - 26.52 | 1.4289 times |
Fri 28 February 2025 | 24.69 (-10.51%) | 27.71 | 24.20 - 27.90 | 1.0771 times |
Fri 21 February 2025 | 27.59 (4.23%) | 25.58 | 25.55 - 28.27 | 1.2301 times |
Wed 19 February 2025 | 26.47 (8.13%) | 24.15 | 24.03 - 26.60 | 0.5666 times |
Fri 14 February 2025 | 24.48 (8.95%) | 22.45 | 22.32 - 24.67 | 0.6749 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 17.04 and 21.82
Monthly Target 1 | 15.51 |
Monthly Target 2 | 18.56 |
Monthly Target 3 | 20.293333333333 |
Monthly Target 4 | 23.34 |
Monthly Target 5 | 25.07 |
Monthly price and volumes Stmicroelectronics N
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.60 (-1.64%) | 21.65 | 17.25 - 22.03 | 0.8953 times |
Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.1799 times |
Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.3908 times |
Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.3492 times |
Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.7182 times |
Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 0.8896 times |
Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 0.9535 times |
Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 0.9583 times |
Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 0.8504 times |
Wed 31 July 2024 | 33.76 (-14.05%) | 39.52 | 32.54 - 43.32 | 0.8149 times |
Fri 28 June 2024 | 39.28 (-6.41%) | 42.08 | 38.81 - 45.39 | 0.5769 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 13.92 and 24.94
Yearly Target 1 | 11.35 |
Yearly Target 2 | 16.48 |
Yearly Target 3 | 22.373333333333 |
Yearly Target 4 | 27.5 |
Yearly Target 5 | 33.39 |
Yearly price and volumes Stmicroelectronics N
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.60 (-13.5%) | 24.94 | 17.25 - 28.27 | 0.8004 times |
Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.5013 times |
Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.2704 times |
Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.4412 times |
Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.7827 times |
Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.2039 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stmicroelectronics N STM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.73
Munafa value: 85 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
DMA period | DMA value |
5 day DMA | 19.05 |
12 day DMA | 20.83 |
20 day DMA | 22.41 |
35 day DMA | 23.9 |
50 day DMA | 23.72 |
100 day DMA | 24.53 |
150 day DMA | 25.73 |
200 day DMA | 28.16 |
EMA (exponential moving average) of Stmicroelectronics N STM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.81 | 18.91 | 19.48 |
12 day EMA | 20.75 | 20.59 | 21.1 |
20 day EMA | 21.74 | 21.75 | 22.17 |
35 day EMA | 22.63 | 22.69 | 22.98 |
50 day EMA | 23.39 | 23.46 | 23.69 |
SMA (simple moving average) of Stmicroelectronics N STM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.05 | 18.64 | 19.46 |
12 day SMA | 20.83 | 21.03 | 21.58 |
20 day SMA | 22.41 | 22.58 | 22.94 |
35 day SMA | 23.9 | 24.03 | 24.22 |
50 day SMA | 23.72 | 23.78 | 23.92 |
100 day SMA | 24.53 | 24.58 | 24.68 |
150 day SMA | 25.73 | 25.8 | 25.9 |
200 day SMA | 28.16 | 28.25 | 28.37 |