Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 44.38 and 45.47
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 44.17 |
| Intraday Target 3 | 44.576666666667 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 45.67 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.86 (1.26%) | 44.69 | 43.89 - 44.98 | 1.7825 times | Tue 21 April 2026 | 44.30 (-0.36%) | 44.71 | 43.86 - 45.11 | 0.9801 times | Mon 20 April 2026 | 44.46 (0.54%) | 43.84 | 43.46 - 44.78 | 0.9605 times | Fri 17 April 2026 | 44.22 (6.35%) | 43.21 | 43.05 - 44.64 | 2.1108 times | Thu 16 April 2026 | 41.58 (2.21%) | 41.40 | 40.14 - 41.75 | 0.9946 times | Wed 15 April 2026 | 40.68 (-0.54%) | 40.71 | 40.00 - 40.84 | 0.6968 times | Tue 14 April 2026 | 40.90 (1.44%) | 40.90 | 40.44 - 41.44 | 0.5967 times | Mon 13 April 2026 | 40.32 (2.1%) | 39.67 | 39.40 - 40.41 | 0.5293 times | Fri 10 April 2026 | 39.49 (0.87%) | 39.05 | 38.82 - 40.04 | 0.593 times | Thu 09 April 2026 | 39.15 (3.08%) | 38.20 | 38.07 - 39.28 | 0.7558 times | Wed 08 April 2026 | 37.98 (6.45%) | 38.05 | 37.26 - 38.15 | 1.1032 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 44.16 and 45.81
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.86 (1.45%) | 43.84 | 43.46 - 45.11 | 0.9545 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 1.2634 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 1.1346 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.8724 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 1.0666 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.9113 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.284 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 1.1494 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.7327 times | Fri 20 February 2026 | 33.62 (0.03%) | 32.75 | 32.14 - 34.32 | 0.6311 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.2241 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 38.74 and 51.24
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 40.86 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.86 (29.84%) | 34.51 | 32.61 - 45.11 | 0.9821 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.2839 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.217 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8999 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8101 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6399 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8838 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9562 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9467 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.3804 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0421 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 35.89 and 54.08
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 32.82 |
| Yearly Target 3 | 38.963333333333 |
| Yearly Target 4 | 51.01 |
| Yearly Target 5 | 57.15 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.86 (72.94%) | 27.52 | 26.92 - 45.11 | 0.7265 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.9899 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.2292 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.0492 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.1903 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6464 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1684 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 34 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 41.14 |
| 20 day DMA | 38.13 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.21 |
| 100 day DMA | 31.2 |
| 150 day DMA | 29.51 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.17 | 42.61 |
| 12 day EMA | 41.35 | 40.71 | 40.06 |
| 20 day EMA | 39.4 | 38.83 | 38.25 |
| 35 day EMA | 37.35 | 36.91 | 36.48 |
| 50 day EMA | 35.64 | 35.26 | 34.89 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.05 | 42.37 |
| 12 day SMA | 41.14 | 40.35 | 39.52 |
| 20 day SMA | 38.13 | 37.49 | 36.85 |
| 35 day SMA | 35.82 | 35.49 | 35.19 |
| 50 day SMA | 35.21 | 34.97 | 34.68 |
| 100 day SMA | 31.2 | 30.97 | 30.75 |
| 150 day SMA | 29.51 | 29.39 | 29.27 |
| 200 day SMA | 29.13 | 29.05 | 28.99 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
