Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 33.72 and 34.71
| Intraday Target 1 | 32.95 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 33.936666666667 |
| Intraday Target 4 | 34.49 |
| Intraday Target 5 | 34.93 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.06 (1.61%) | 33.91 | 33.38 - 34.37 | 0.6227 times | Tue 10 March 2026 | 33.52 (-0.06%) | 33.67 | 33.40 - 34.60 | 1.5377 times | Mon 09 March 2026 | 33.54 (6.95%) | 30.52 | 29.82 - 33.73 | 1.2362 times | Fri 06 March 2026 | 31.36 (-5.85%) | 31.57 | 31.19 - 31.88 | 0.9197 times | Thu 05 March 2026 | 33.31 (-0.06%) | 33.41 | 32.49 - 34.11 | 1.2626 times | Wed 04 March 2026 | 33.33 (5.41%) | 32.21 | 31.88 - 33.43 | 1.2407 times | Tue 03 March 2026 | 31.62 (-5.56%) | 31.18 | 30.89 - 31.92 | 1.0256 times | Mon 02 March 2026 | 33.48 (-0.39%) | 32.54 | 32.54 - 33.52 | 0.7 times | Fri 27 February 2026 | 33.61 (-2.24%) | 33.42 | 33.18 - 33.74 | 0.6114 times | Thu 26 February 2026 | 34.38 (-0.52%) | 34.75 | 33.54 - 34.91 | 0.8436 times | Wed 25 February 2026 | 34.56 (1.5%) | 33.92 | 33.73 - 34.57 | 0.5206 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 31.94 and 36.72
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.06 (8.61%) | 30.52 | 29.82 - 34.60 | 0.8602 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 1.3039 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.8312 times | Fri 20 February 2026 | 33.62 (0.03%) | 32.75 | 32.14 - 34.32 | 0.7159 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.2542 times | Fri 13 February 2026 | 33.61 (12.6%) | 32.00 | 31.96 - 35.07 | 2.0791 times | Fri 06 February 2026 | 29.85 (7.03%) | 27.50 | 27.13 - 29.95 | 1.3812 times | Fri 30 January 2026 | 27.89 (-3.99%) | 28.60 | 27.60 - 31.58 | 1.4184 times | Fri 23 January 2026 | 29.05 (3.6%) | 26.97 | 26.92 - 29.37 | 0.4692 times | Fri 16 January 2026 | 28.04 (-2.77%) | 28.73 | 27.45 - 28.76 | 0.6866 times | Fri 09 January 2026 | 28.84 (5.37%) | 27.56 | 27.37 - 29.53 | 1.0037 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 31.94 and 36.72
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 32.826666666667 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.06 (1.34%) | 32.54 | 29.82 - 34.60 | 0.5396 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.3119 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.97 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8733 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6898 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9527 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0307 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.0205 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4881 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.1234 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9697 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 30.49 and 38.64
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 28.96 |
| Yearly Target 3 | 32.016666666667 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 40.17 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.06 (31.3%) | 27.52 | 26.92 - 35.07 | 0.4528 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 2.0767 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.2828 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.095 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.2423 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6746 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1758 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.74
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.4 |
| 20 day DMA | 33.47 |
| 35 day DMA | 31.94 |
| 50 day DMA | 30.72 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.11 | 32.91 |
| 12 day EMA | 33.26 | 33.11 | 33.03 |
| 20 day EMA | 32.91 | 32.79 | 32.71 |
| 35 day EMA | 31.84 | 31.71 | 31.6 |
| 50 day EMA | 30.6 | 30.46 | 30.33 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.01 | 32.63 |
| 12 day SMA | 33.4 | 33.4 | 33.4 |
| 20 day SMA | 33.47 | 33.52 | 33.51 |
| 35 day SMA | 31.94 | 31.78 | 31.6 |
| 50 day SMA | 30.72 | 30.56 | 30.42 |
| 100 day SMA | 27.83 | 27.78 | 27.74 |
| 150 day SMA | 27.58 | 27.52 | 27.46 |
| 200 day SMA | 27.93 | 27.89 | 27.85 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
