StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 19.95 and 23.35

Intraday Target 117.13
Intraday Target 219.36
Intraday Target 320.526666666667
Intraday Target 422.76
Intraday Target 523.93

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Wed 09 April 2025 21.60 (21.48%) 18.53 18.29 - 21.69 1.5625 times
Tue 08 April 2025 17.78 (-5.88%) 19.16 17.25 - 19.40 1.1733 times
Mon 07 April 2025 18.89 (2.16%) 17.81 17.55 - 19.98 1.7177 times
Fri 04 April 2025 18.49 (0%) 18.68 18.05 - 18.96 1.0398 times
Fri 04 April 2025 18.49 (-5.33%) 18.68 18.05 - 18.96 1.0398 times
Thu 03 April 2025 19.53 (-10.86%) 21.12 19.53 - 21.16 1.0745 times
Wed 02 April 2025 21.91 (0.6%) 21.26 21.23 - 22.03 0.6941 times
Tue 01 April 2025 21.78 (-0.82%) 21.65 21.28 - 21.82 0.626 times
Mon 31 March 2025 21.96 (-0.86%) 21.60 21.41 - 22.04 0.5269 times
Fri 28 March 2025 22.15 (-4.03%) 22.36 22.06 - 22.42 0.5456 times
Wed 26 March 2025 23.08 (-5.1%) 23.62 22.79 - 23.76 0.6718 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 19.43 and 23.87

Weekly Target 115.74
Weekly Target 218.67
Weekly Target 320.18
Weekly Target 423.11
Weekly Target 524.62

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Wed 09 April 2025 21.60 (16.82%) 17.81 17.25 - 21.69 1.5336 times
Fri 04 April 2025 18.49 (0%) 18.68 18.05 - 18.96 0.3581 times
Fri 04 April 2025 18.49 (-16.52%) 21.60 18.05 - 22.04 1.3642 times
Fri 28 March 2025 22.15 (-7.75%) 24.34 22.06 - 24.53 0.5817 times
Fri 21 March 2025 24.01 (-3.42%) 24.72 23.59 - 25.95 0.8977 times
Fri 14 March 2025 24.86 (-6.22%) 25.37 23.76 - 25.64 0.962 times
Fri 07 March 2025 26.51 (7.37%) 25.19 22.93 - 26.52 1.4289 times
Fri 28 February 2025 24.69 (-10.51%) 27.71 24.20 - 27.90 1.0771 times
Fri 21 February 2025 27.59 (4.23%) 25.58 25.55 - 28.27 1.2301 times
Wed 19 February 2025 26.47 (8.13%) 24.15 24.03 - 26.60 0.5666 times
Fri 14 February 2025 24.48 (8.95%) 22.45 22.32 - 24.67 0.6749 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 17.04 and 21.82

Monthly Target 115.51
Monthly Target 218.56
Monthly Target 320.293333333333
Monthly Target 423.34
Monthly Target 525.07

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Wed 09 April 2025 21.60 (-1.64%) 21.65 17.25 - 22.03 0.8953 times
Mon 31 March 2025 21.96 (-11.06%) 25.19 21.41 - 26.52 1.1799 times
Fri 28 February 2025 24.69 (9.98%) 21.58 21.36 - 28.27 1.3908 times
Fri 31 January 2025 22.45 (-10.09%) 24.94 21.96 - 26.90 1.3492 times
Tue 31 December 2024 24.97 (-2.35%) 26.37 24.15 - 27.05 0.7182 times
Tue 26 November 2024 25.57 (-5.78%) 26.61 23.96 - 27.45 0.8896 times
Thu 31 October 2024 27.14 (-8.71%) 29.39 26.63 - 29.49 0.9535 times
Mon 30 September 2024 29.73 (-6.95%) 31.14 27.45 - 31.16 0.9583 times
Fri 30 August 2024 31.95 (-5.36%) 32.58 28.19 - 32.79 0.8504 times
Wed 31 July 2024 33.76 (-14.05%) 39.52 32.54 - 43.32 0.8149 times
Fri 28 June 2024 39.28 (-6.41%) 42.08 38.81 - 45.39 0.5769 times

 monthly chart StmicroelectronicsN

Yearly price and charts StmicroelectronicsN

Strong yearly Stock price targets for StmicroelectronicsN STM are 13.92 and 24.94

Yearly Target 111.35
Yearly Target 216.48
Yearly Target 322.373333333333
Yearly Target 427.5
Yearly Target 533.39

Yearly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Wed 09 April 2025 21.60 (-13.5%) 24.94 17.25 - 28.27 0.8004 times
Tue 31 December 2024 24.97 (-50.19%) 49.02 23.96 - 49.05 1.5013 times
Fri 29 December 2023 50.13 (40.93%) 36.34 35.97 - 55.85 1.2704 times
Fri 30 December 2022 35.57 (-27.23%) 49.53 28.35 - 51.52 1.4412 times
Fri 31 December 2021 48.88 (31.68%) 38.86 33.30 - 52.15 0.7827 times
Thu 31 December 2020 37.12 (0%) 32.91 30.16 - 41.99 0.2039 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stmicroelectronics N STM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.73

Munafa value: 85 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StmicroelectronicsN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StmicroelectronicsN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 19.05
12 day DMA 20.83
20 day DMA 22.41
35 day DMA 23.9
50 day DMA 23.72
100 day DMA 24.53
150 day DMA 25.73
200 day DMA 28.16

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8118.9119.48
12 day EMA20.7520.5921.1
20 day EMA21.7421.7522.17
35 day EMA22.6322.6922.98
50 day EMA23.3923.4623.69

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.6419.46
12 day SMA20.8321.0321.58
20 day SMA22.4122.5822.94
35 day SMA23.924.0324.22
50 day SMA23.7223.7823.92
100 day SMA24.5324.5824.68
150 day SMA25.7325.825.9
200 day SMA28.1628.2528.37

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top