ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 49.79 and 50.68

Intraday Target 149.53
Intraday Target 250.05
Intraday Target 350.423333333333
Intraday Target 450.94
Intraday Target 551.31

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Fri 21 August 2026 50.56 (1.26%) 50.73 49.91 - 50.80 0.7819 times
Thu 20 August 2026 49.93 (-0.95%) 51.20 49.68 - 51.41 0.9941 times
Wed 19 August 2026 50.41 (-3.54%) 51.97 50.24 - 53.04 1.6711 times
Tue 18 August 2026 52.26 (-6.33%) 55.11 51.93 - 55.50 1.363 times
Mon 17 August 2026 55.79 (2.76%) 56.13 54.29 - 57.04 1.0357 times
Fri 14 August 2026 54.29 (0.61%) 54.07 53.78 - 55.05 0.7559 times
Thu 13 August 2026 53.96 (-0.41%) 54.94 53.89 - 55.25 0.6302 times
Wed 12 August 2026 54.18 (-1.56%) 56.75 54.14 - 56.82 1.1824 times
Tue 11 August 2026 55.04 (1.27%) 55.92 54.55 - 55.92 0.6495 times
Mon 10 August 2026 54.35 (-3.12%) 56.92 54.33 - 56.95 0.9362 times
Fri 07 August 2026 56.10 (5.29%) 53.98 53.51 - 56.14 0.8927 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 46.44 and 53.8

Weekly Target 145.07
Weekly Target 247.81
Weekly Target 352.426666666667
Weekly Target 455.17
Weekly Target 559.79

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Fri 21 August 2026 50.56 (-6.87%) 56.13 49.68 - 57.04 0.9217 times
Fri 14 August 2026 54.29 (-3.23%) 56.92 53.78 - 56.95 0.655 times
Fri 07 August 2026 56.10 (7.08%) 51.12 50.69 - 56.14 0.982 times
Fri 31 July 2026 52.39 (1.67%) 53.54 47.88 - 54.65 1.3408 times
Fri 24 July 2026 51.53 (-16.95%) 62.37 51.08 - 68.10 1.3047 times
Fri 17 July 2026 62.05 (-13.17%) 70.06 58.52 - 72.67 1.1518 times
Fri 10 July 2026 71.46 (4.49%) 70.55 65.87 - 73.05 0.7976 times
Thu 02 July 2026 68.39 (-3.92%) 72.70 66.78 - 75.24 0.9864 times
Fri 26 June 2026 71.18 (-9.13%) 78.00 69.57 - 81.17 0.9541 times
Thu 18 June 2026 78.33 (1.33%) 79.72 73.28 - 80.97 0.906 times
Fri 12 June 2026 77.30 (9.34%) 71.00 67.73 - 78.76 1.6652 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 46.44 and 53.8

Monthly Target 145.07
Monthly Target 247.81
Monthly Target 352.426666666667
Monthly Target 455.17
Monthly Target 559.79

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 21 August 2026 50.56 (-3.49%) 51.12 49.68 - 57.04 0.6307 times
Fri 31 July 2026 52.39 (-30.04%) 74.50 47.88 - 74.66 1.2502 times
Tue 30 June 2026 74.89 (8.08%) 69.80 66.99 - 81.42 1.3151 times
Fri 29 May 2026 69.29 (25.66%) 54.74 54.35 - 71.74 1.1977 times
Thu 30 April 2026 55.14 (59.59%) 34.51 32.61 - 55.31 1.4039 times
Tue 31 March 2026 34.55 (2.8%) 32.54 29.82 - 34.60 1.1308 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 1.0201 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.7925 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.6954 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.5636 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.7506 times

 monthly chart StmicroelectronicsN

Yearly price and charts StmicroelectronicsN

Strong yearly Stock price targets for StmicroelectronicsN STM are 38.74 and 93.24

Yearly Target 1-1.53
Yearly Target 224.51
Yearly Target 352.966666666667
Yearly Target 479.01
Yearly Target 5107.47

Yearly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 21 August 2026 50.56 (94.91%) 27.52 26.92 - 81.42 1.4816 times
Wed 31 December 2025 25.94 (3.88%) 24.94 17.25 - 33.47 1.7557 times
Tue 31 December 2024 24.97 (-50.19%) 49.02 23.96 - 49.05 1.0882 times
Fri 29 December 2023 50.13 (40.93%) 36.34 35.97 - 55.85 0.9097 times
Fri 30 December 2022 35.57 (-27.23%) 49.53 28.35 - 51.52 1.0402 times
Fri 31 December 2021 48.88 (31.68%) 38.86 33.30 - 52.15 0.573 times
Thu 31 December 2020 37.12 (0%) 32.91 30.16 - 41.99 0.1517 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stmicroelectronics N STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.45

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StmicroelectronicsN in short term and the sell signal is strong.

StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StmicroelectronicsN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StmicroelectronicsN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.82 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 51.79
12 day DMA 53.35
20 day DMA 52.84
35 day DMA 58.17
50 day DMA 63.12
100 day DMA 59.38
150 day DMA 50.16
200 day DMA 43.91

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.451.8252.76
12 day EMA52.7953.253.79
20 day EMA54.4554.8655.38
35 day EMA58.4558.9159.44
50 day EMA62.8363.3363.88

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7952.5453.34
12 day SMA53.3553.5353.89
20 day SMA52.8452.8953.07
35 day SMA58.1758.6859.28
50 day SMA63.1263.5263.99
100 day SMA59.3859.1959.01
150 day SMA50.1650.0149.87
200 day SMA43.9143.7843.66

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top