ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 43.62 and 44.81

Intraday Target 142.69
Intraday Target 243.35
Intraday Target 343.876666666667
Intraday Target 444.54
Intraday Target 545.07

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Fri 23 October 2026 44.02 (-0.16%) 43.39 43.21 - 44.40 0.8428 times
Thu 22 October 2026 44.09 (-7.04%) 45.44 43.60 - 45.78 1.4999 times
Wed 21 October 2026 47.43 (3.51%) 46.97 46.75 - 47.82 0.644 times
Tue 20 October 2026 45.82 (0.46%) 44.89 44.63 - 46.60 0.6808 times
Mon 19 October 2026 45.61 (0.48%) 46.37 45.36 - 46.55 0.7979 times
Fri 16 October 2026 45.39 (-2.6%) 46.30 45.24 - 46.69 1.2888 times
Thu 15 October 2026 46.60 (-0.64%) 44.54 44.28 - 46.77 1.4741 times
Wed 14 October 2026 46.90 (-5.39%) 48.52 46.40 - 48.88 1.4714 times
Tue 13 October 2026 49.57 (-1.8%) 48.91 48.58 - 49.83 0.7664 times
Mon 12 October 2026 50.48 (-3.03%) 51.63 50.47 - 51.63 0.5338 times
Fri 09 October 2026 52.06 (-1.23%) 53.14 51.73 - 53.54 0.693 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 41.31 and 45.92

Weekly Target 140.41
Weekly Target 242.21
Weekly Target 345.016666666667
Weekly Target 446.82
Weekly Target 549.63

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Fri 23 October 2026 44.02 (-3.02%) 46.37 43.21 - 47.82 1.0897 times
Fri 16 October 2026 45.39 (-12.81%) 51.63 44.28 - 51.63 1.3505 times
Fri 09 October 2026 52.06 (-9.08%) 56.60 51.73 - 59.29 1.1266 times
Fri 02 October 2026 57.26 (10.29%) 52.59 51.73 - 57.43 1.1974 times
Fri 25 September 2026 51.92 (3.47%) 50.35 50.35 - 53.54 0.8657 times
Fri 18 September 2026 50.18 (-2.58%) 49.12 47.53 - 50.38 1.0426 times
Fri 11 September 2026 51.51 (-1.4%) 52.76 49.98 - 52.87 0.8027 times
Fri 04 September 2026 52.24 (5.79%) 50.61 48.48 - 52.63 0.7735 times
Fri 28 August 2026 49.38 (-2.33%) 50.28 48.95 - 51.40 0.8442 times
Fri 21 August 2026 50.56 (-6.87%) 56.13 49.68 - 57.04 0.9072 times
Fri 14 August 2026 54.29 (-3.23%) 56.92 53.78 - 56.95 0.6447 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 35.58 and 51.66

Monthly Target 132.76
Monthly Target 238.39
Monthly Target 348.84
Monthly Target 454.47
Monthly Target 564.92

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 23 October 2026 44.02 (-17.5%) 53.36 43.21 - 59.29 0.9352 times
Wed 30 September 2026 53.36 (6.42%) 49.52 47.53 - 54.33 0.897 times
Mon 31 August 2026 50.14 (-4.29%) 51.12 48.95 - 57.04 0.8069 times
Fri 31 July 2026 52.39 (-30.04%) 74.50 47.88 - 74.66 1.1347 times
Tue 30 June 2026 74.89 (8.08%) 69.80 66.99 - 81.42 1.1936 times
Fri 29 May 2026 69.29 (25.66%) 54.74 54.35 - 71.74 1.087 times
Thu 30 April 2026 55.14 (59.59%) 34.51 32.61 - 55.31 1.2742 times
Tue 31 March 2026 34.55 (2.8%) 32.54 29.82 - 34.60 1.0263 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 0.9258 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.7193 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.6311 times

 monthly chart StmicroelectronicsN

Yearly price and charts StmicroelectronicsN

Strong yearly Stock price targets for StmicroelectronicsN STM are 35.47 and 89.97

Yearly Target 1-3.71
Yearly Target 220.15
Yearly Target 350.786666666667
Yearly Target 474.65
Yearly Target 5105.29

Yearly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 23 October 2026 44.02 (69.7%) 27.52 26.92 - 81.42 1.77 times
Wed 31 December 2025 25.94 (3.88%) 24.94 17.25 - 33.47 1.6639 times
Tue 31 December 2024 24.97 (-50.19%) 49.02 23.96 - 49.05 1.0313 times
Fri 29 December 2023 50.13 (40.93%) 36.34 35.97 - 55.85 0.8622 times
Fri 30 December 2022 35.57 (-27.23%) 49.53 28.35 - 51.52 0.9858 times
Fri 31 December 2021 48.88 (31.68%) 38.86 33.30 - 52.15 0.543 times
Thu 31 December 2020 37.12 (0%) 32.91 30.16 - 41.99 0.1438 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 47 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StmicroelectronicsN in short term and the sell signal is strong.

StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StmicroelectronicsN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.25 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 45.39
12 day DMA 47.56
20 day DMA 50.67
35 day DMA 50.71
50 day DMA 50.78
100 day DMA 58.29
150 day DMA 55.72
200 day DMA 49.6

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3245.9746.91
12 day EMA47.448.0248.73
20 day EMA48.8249.3349.88
35 day EMA50.0350.3850.75
50 day EMA50.5650.8351.1

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3945.6746.17
12 day SMA47.5648.5749.79
20 day SMA50.6751.0651.44
35 day SMA50.7150.9251.11
50 day SMA50.7850.9851.18
100 day SMA58.2958.6558.9
150 day SMA55.7255.6355.55
200 day SMA49.649.5349.45

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top