Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 34.44 and 35.08
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 34.62 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.26 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.52 (-0.09%) | 34.51 | 34.35 - 34.99 | 1.1147 times | Tue 31 March 2026 | 34.55 (10.31%) | 32.47 | 32.35 - 34.57 | 1.4082 times | Mon 30 March 2026 | 31.32 (-3.75%) | 32.51 | 31.12 - 33.16 | 0.793 times | Fri 27 March 2026 | 32.54 (-1.09%) | 32.44 | 32.19 - 32.93 | 1.0123 times | Thu 26 March 2026 | 32.90 (-1.56%) | 33.70 | 32.75 - 34.09 | 1.0876 times | Wed 25 March 2026 | 33.42 (4.6%) | 32.85 | 32.77 - 33.72 | 0.9791 times | Tue 24 March 2026 | 31.95 (0.92%) | 30.72 | 30.72 - 32.12 | 0.8098 times | Mon 23 March 2026 | 31.66 (2.53%) | 31.48 | 31.34 - 32.29 | 0.9835 times | Fri 20 March 2026 | 30.88 (-4.75%) | 32.87 | 30.38 - 32.93 | 1.0208 times | Thu 19 March 2026 | 32.42 (-4.05%) | 32.95 | 31.31 - 33.39 | 0.7908 times | Tue 17 March 2026 | 33.79 (0.99%) | 34.20 | 33.51 - 34.23 | 0.9139 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 32.82 and 36.69
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 33.543333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.52 (6.08%) | 32.51 | 31.12 - 34.99 | 0.7426 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 1.0911 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.9323 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.3135 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 1.1758 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.7496 times | Fri 20 February 2026 | 33.62 (0.03%) | 32.75 | 32.14 - 34.32 | 0.6456 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.2293 times | Fri 13 February 2026 | 33.61 (12.6%) | 32.00 | 31.96 - 35.07 | 1.8749 times | Fri 06 February 2026 | 29.85 (7.03%) | 27.50 | 27.13 - 29.95 | 1.2455 times | Fri 30 January 2026 | 27.89 (-3.99%) | 28.60 | 27.60 - 31.58 | 1.2791 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 34.44 and 35.08
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.52 (-0.09%) | 34.51 | 34.35 - 34.99 | 0.0705 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.4137 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.3401 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9908 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.892 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.7046 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9731 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0528 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.0424 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.52 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.1475 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 30.72 and 38.87
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 32.17 |
| Yearly Target 4 | 37.42 |
| Yearly Target 5 | 40.32 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.52 (33.08%) | 27.52 | 26.92 - 35.07 | 0.5871 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 2.0341 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.2565 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.0726 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.2168 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6608 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1722 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.93 |
| 35 day DMA | 33.25 |
| 50 day DMA | 32.12 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.24 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 32.97 | 32.18 |
| 12 day EMA | 33.06 | 32.79 | 32.47 |
| 20 day EMA | 32.91 | 32.74 | 32.55 |
| 35 day EMA | 32.35 | 32.22 | 32.08 |
| 50 day EMA | 31.89 | 31.78 | 31.67 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 32.95 | 32.43 |
| 12 day SMA | 32.78 | 32.65 | 32.54 |
| 20 day SMA | 32.93 | 32.79 | 32.73 |
| 35 day SMA | 33.25 | 33.22 | 33.16 |
| 50 day SMA | 32.12 | 31.97 | 31.84 |
| 100 day SMA | 28.77 | 28.67 | 28.56 |
| 150 day SMA | 28.24 | 28.2 | 28.14 |
| 200 day SMA | 28.39 | 28.37 | 28.34 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
