ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 66.94 and 69.41

Intraday Target 166.43
Intraday Target 267.45
Intraday Target 368.9
Intraday Target 469.92
Intraday Target 571.37

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Mon 13 July 2026 68.47 (-4.18%) 70.06 67.88 - 70.35 1.555 times
Fri 10 July 2026 71.46 (0.08%) 70.64 69.73 - 72.03 0.6206 times
Thu 09 July 2026 71.40 (4.17%) 70.58 70.22 - 72.61 0.8899 times
Wed 08 July 2026 68.54 (1.87%) 66.64 65.87 - 68.67 0.6525 times
Tue 07 July 2026 67.28 (-5.81%) 69.19 66.52 - 70.43 1.0606 times
Mon 06 July 2026 71.43 (4.45%) 70.55 69.51 - 73.05 0.5521 times
Thu 02 July 2026 68.39 (-3.29%) 70.61 66.78 - 73.37 1.2868 times
Wed 01 July 2026 70.72 (-5.57%) 74.50 69.79 - 74.66 0.9719 times
Tue 30 June 2026 74.89 (0.13%) 74.48 73.35 - 75.24 1.1877 times
Mon 29 June 2026 74.79 (5.07%) 72.70 69.86 - 74.83 1.2229 times
Fri 26 June 2026 71.18 (-5%) 73.13 70.69 - 73.13 0.6307 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 66.94 and 69.41

Weekly Target 166.43
Weekly Target 267.45
Weekly Target 368.9
Weekly Target 469.92
Weekly Target 571.37

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Mon 13 July 2026 68.47 (-4.18%) 70.06 67.88 - 70.35 0.319 times
Fri 10 July 2026 71.46 (4.49%) 70.55 65.87 - 73.05 0.7747 times
Thu 02 July 2026 68.39 (-3.92%) 72.70 66.78 - 75.24 0.958 times
Fri 26 June 2026 71.18 (-9.13%) 78.00 69.57 - 81.17 0.9267 times
Thu 18 June 2026 78.33 (1.33%) 79.72 73.28 - 80.97 0.88 times
Fri 12 June 2026 77.30 (9.34%) 71.00 67.73 - 78.76 1.6173 times
Fri 05 June 2026 70.70 (2.03%) 69.80 66.99 - 81.42 1.2634 times
Fri 29 May 2026 69.29 (3.7%) 67.69 66.13 - 71.74 0.9045 times
Fri 22 May 2026 66.82 (8.81%) 63.20 59.08 - 68.14 0.8606 times
Fri 15 May 2026 61.41 (3.79%) 59.05 55.60 - 65.31 1.4958 times
Fri 08 May 2026 59.17 (6.13%) 56.32 54.61 - 59.40 1.2476 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 62.78 and 71.57

Monthly Target 160.88
Monthly Target 264.67
Monthly Target 369.666666666667
Monthly Target 473.46
Monthly Target 578.46

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Mon 13 July 2026 68.47 (-8.57%) 74.50 65.87 - 74.66 0.4265 times
Tue 30 June 2026 74.89 (8.08%) 69.80 66.99 - 81.42 1.4194 times
Fri 29 May 2026 69.29 (25.66%) 54.74 54.35 - 71.74 1.2927 times
Thu 30 April 2026 55.14 (59.59%) 34.51 32.61 - 55.31 1.5153 times
Tue 31 March 2026 34.55 (2.8%) 32.54 29.82 - 34.60 1.2205 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 1.101 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.8554 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.7506 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.6083 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.8101 times
Tue 30 September 2025 28.26 (4.71%) 25.85 25.25 - 29.23 0.9089 times

 monthly chart StmicroelectronicsN

Yearly price and charts StmicroelectronicsN

Strong yearly Stock price targets for StmicroelectronicsN STM are 47.7 and 102.2

Yearly Target 14.44
Yearly Target 236.45
Yearly Target 358.936666666667
Yearly Target 490.95
Yearly Target 5113.44

Yearly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Mon 13 July 2026 68.47 (163.96%) 27.52 26.92 - 81.42 1.2757 times
Wed 31 December 2025 25.94 (3.88%) 24.94 17.25 - 33.47 1.8212 times
Tue 31 December 2024 24.97 (-50.19%) 49.02 23.96 - 49.05 1.1288 times
Fri 29 December 2023 50.13 (40.93%) 36.34 35.97 - 55.85 0.9436 times
Fri 30 December 2022 35.57 (-27.23%) 49.53 28.35 - 51.52 1.079 times
Fri 31 December 2021 48.88 (31.68%) 38.86 33.30 - 52.15 0.5943 times
Thu 31 December 2020 37.12 (0%) 32.91 30.16 - 41.99 0.1574 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stmicroelectronics N STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.67

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StmicroelectronicsN in short term but the sell signal is initial and weak.

StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StmicroelectronicsN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.7 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 69.43
12 day DMA 71.12
20 day DMA 73.01
35 day DMA 72.69
50 day DMA 68.69
100 day DMA 52.79
150 day DMA 44.53
200 day DMA 39.89

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.970.6170.18
12 day EMA70.9371.3871.37
20 day EMA71.3271.6271.64
35 day EMA69.4369.4969.37
50 day EMA67.367.2567.08

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4370.0269.41
12 day SMA71.1271.4171.49
20 day SMA73.0173.4973.45
35 day SMA72.6972.5972.29
50 day SMA68.6968.3867.94
100 day SMA52.7952.4552.07
150 day SMA44.5344.2343.9
200 day SMA39.8939.6839.45

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top