StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 66.94 and 69.41
| Intraday Target 1 | 66.43 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 68.9 |
| Intraday Target 4 | 69.92 |
| Intraday Target 5 | 71.37 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 68.47 (-4.18%) | 70.06 | 67.88 - 70.35 | 1.555 times | Fri 10 July 2026 | 71.46 (0.08%) | 70.64 | 69.73 - 72.03 | 0.6206 times | Thu 09 July 2026 | 71.40 (4.17%) | 70.58 | 70.22 - 72.61 | 0.8899 times | Wed 08 July 2026 | 68.54 (1.87%) | 66.64 | 65.87 - 68.67 | 0.6525 times | Tue 07 July 2026 | 67.28 (-5.81%) | 69.19 | 66.52 - 70.43 | 1.0606 times | Mon 06 July 2026 | 71.43 (4.45%) | 70.55 | 69.51 - 73.05 | 0.5521 times | Thu 02 July 2026 | 68.39 (-3.29%) | 70.61 | 66.78 - 73.37 | 1.2868 times | Wed 01 July 2026 | 70.72 (-5.57%) | 74.50 | 69.79 - 74.66 | 0.9719 times | Tue 30 June 2026 | 74.89 (0.13%) | 74.48 | 73.35 - 75.24 | 1.1877 times | Mon 29 June 2026 | 74.79 (5.07%) | 72.70 | 69.86 - 74.83 | 1.2229 times | Fri 26 June 2026 | 71.18 (-5%) | 73.13 | 70.69 - 73.13 | 0.6307 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 66.94 and 69.41
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 68.9 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 68.47 (-4.18%) | 70.06 | 67.88 - 70.35 | 0.319 times | Fri 10 July 2026 | 71.46 (4.49%) | 70.55 | 65.87 - 73.05 | 0.7747 times | Thu 02 July 2026 | 68.39 (-3.92%) | 72.70 | 66.78 - 75.24 | 0.958 times | Fri 26 June 2026 | 71.18 (-9.13%) | 78.00 | 69.57 - 81.17 | 0.9267 times | Thu 18 June 2026 | 78.33 (1.33%) | 79.72 | 73.28 - 80.97 | 0.88 times | Fri 12 June 2026 | 77.30 (9.34%) | 71.00 | 67.73 - 78.76 | 1.6173 times | Fri 05 June 2026 | 70.70 (2.03%) | 69.80 | 66.99 - 81.42 | 1.2634 times | Fri 29 May 2026 | 69.29 (3.7%) | 67.69 | 66.13 - 71.74 | 0.9045 times | Fri 22 May 2026 | 66.82 (8.81%) | 63.20 | 59.08 - 68.14 | 0.8606 times | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.4958 times | Fri 08 May 2026 | 59.17 (6.13%) | 56.32 | 54.61 - 59.40 | 1.2476 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 62.78 and 71.57
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 69.666666666667 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 68.47 (-8.57%) | 74.50 | 65.87 - 74.66 | 0.4265 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.4194 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.2927 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.5153 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.2205 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.101 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8554 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7506 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6083 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8101 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9089 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 47.7 and 102.2
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 58.936666666667 |
| Yearly Target 4 | 90.95 |
| Yearly Target 5 | 113.44 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 68.47 (163.96%) | 27.52 | 26.92 - 81.42 | 1.2757 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.8212 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.1288 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.9436 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.079 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.5943 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1574 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.67
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term but the sell signal is initial and weak.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 71.12 |
| 20 day DMA | 73.01 |
| 35 day DMA | 72.69 |
| 50 day DMA | 68.69 |
| 100 day DMA | 52.79 |
| 150 day DMA | 44.53 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.61 | 70.18 |
| 12 day EMA | 70.93 | 71.38 | 71.37 |
| 20 day EMA | 71.32 | 71.62 | 71.64 |
| 35 day EMA | 69.43 | 69.49 | 69.37 |
| 50 day EMA | 67.3 | 67.25 | 67.08 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 70.02 | 69.41 |
| 12 day SMA | 71.12 | 71.41 | 71.49 |
| 20 day SMA | 73.01 | 73.49 | 73.45 |
| 35 day SMA | 72.69 | 72.59 | 72.29 |
| 50 day SMA | 68.69 | 68.38 | 67.94 |
| 100 day SMA | 52.79 | 52.45 | 52.07 |
| 150 day SMA | 44.53 | 44.23 | 43.9 |
| 200 day SMA | 39.89 | 39.68 | 39.45 |


