Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 27.85 and 29.36
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 28.123333333333 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.63 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.52 (5.16%) | 27.69 | 27.17 - 28.68 | 0.9663 times | Tue 20 January 2026 | 27.12 (-3.28%) | 26.97 | 26.92 - 27.59 | 0.8112 times | Fri 16 January 2026 | 28.04 (0.14%) | 28.25 | 28.02 - 28.56 | 0.5368 times | Thu 15 January 2026 | 28.00 (0.43%) | 28.37 | 27.45 - 28.60 | 0.7314 times | Wed 14 January 2026 | 27.88 (-1.9%) | 28.50 | 27.63 - 28.68 | 1.2772 times | Tue 13 January 2026 | 28.42 (0.28%) | 28.56 | 28.21 - 28.76 | 0.7817 times | Mon 12 January 2026 | 28.34 (-1.73%) | 28.73 | 28.14 - 28.75 | 1.2402 times | Fri 09 January 2026 | 28.84 (2.85%) | 28.71 | 28.38 - 28.91 | 1.4911 times | Thu 08 January 2026 | 28.04 (-2.91%) | 28.86 | 27.78 - 29.04 | 1.0831 times | Wed 07 January 2026 | 28.88 (-1.74%) | 28.96 | 28.61 - 29.08 | 1.0811 times | Tue 06 January 2026 | 29.39 (7.22%) | 28.75 | 27.67 - 29.53 | 1.6681 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 27.72 and 29.48
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.52 (1.71%) | 26.97 | 26.92 - 28.68 | 0.4245 times | Fri 16 January 2026 | 28.04 (-2.77%) | 28.73 | 27.45 - 28.76 | 1.0907 times | Fri 09 January 2026 | 28.84 (5.37%) | 27.56 | 27.37 - 29.53 | 1.5945 times | Fri 02 January 2026 | 27.37 (5.19%) | 26.20 | 25.90 - 27.84 | 0.8216 times | Mon 29 December 2025 | 26.02 (-0.84%) | 26.20 | 25.95 - 26.32 | 0.141 times | Fri 26 December 2025 | 26.24 (1.63%) | 26.10 | 25.73 - 26.32 | 0.4333 times | Fri 19 December 2025 | 25.82 (-0.69%) | 26.89 | 25.49 - 26.96 | 1.3321 times | Fri 12 December 2025 | 26.00 (0%) | 25.85 | 25.79 - 26.63 | 1.4727 times | Fri 05 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.43 | 1.8599 times | Fri 28 November 2025 | 22.99 (4.64%) | 22.20 | 21.78 - 23.02 | 0.8296 times | Fri 21 November 2025 | 21.97 (-5.87%) | 23.08 | 21.11 - 23.28 | 1.3536 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 27.72 and 30.33
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.52 (9.95%) | 27.52 | 26.92 - 29.53 | 0.5574 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.86 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6794 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9382 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0151 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.005 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4655 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.1064 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.955 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.418 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.0375 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 27.72 and 30.33
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 28.323333333333 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.52 (9.95%) | 27.52 | 26.92 - 29.53 | 0.0958 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 2.1899 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.3528 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.1547 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.31 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.7114 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1854 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stmicroelectronics N STM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.4
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.24 |
| 20 day DMA | 27.43 |
| 35 day DMA | 26.66 |
| 50 day DMA | 25.52 |
| 100 day DMA | 26.32 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.77 | 28.1 |
| 12 day EMA | 27.85 | 27.73 | 27.84 |
| 20 day EMA | 27.45 | 27.34 | 27.36 |
| 35 day EMA | 26.58 | 26.47 | 26.43 |
| 50 day EMA | 25.65 | 25.53 | 25.46 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27.89 | 28.14 |
| 12 day SMA | 28.24 | 28.14 | 28.05 |
| 20 day SMA | 27.43 | 27.29 | 27.23 |
| 35 day SMA | 26.66 | 26.51 | 26.38 |
| 50 day SMA | 25.52 | 25.42 | 25.36 |
| 100 day SMA | 26.32 | 26.31 | 26.31 |
| 150 day SMA | 27.14 | 27.15 | 27.16 |
| 200 day SMA | 26.2 | 26.17 | 26.14 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
