Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 27.94 and 28.55
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.41 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 29.02 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.34 (-1.73%) | 28.73 | 28.14 - 28.75 | 1.038 times | Fri 09 January 2026 | 28.84 (2.85%) | 28.71 | 28.38 - 28.91 | 1.248 times | Thu 08 January 2026 | 28.04 (-2.91%) | 28.86 | 27.78 - 29.04 | 0.9065 times | Wed 07 January 2026 | 28.88 (-1.74%) | 28.96 | 28.61 - 29.08 | 0.9049 times | Tue 06 January 2026 | 29.39 (7.22%) | 28.75 | 27.67 - 29.53 | 1.3962 times | Mon 05 January 2026 | 27.41 (0.15%) | 27.56 | 27.37 - 27.84 | 1.1328 times | Fri 02 January 2026 | 27.37 (5.51%) | 27.52 | 27.25 - 27.84 | 1.7403 times | Wed 31 December 2025 | 25.94 (-0.31%) | 26.07 | 25.90 - 26.18 | 0.6448 times | Mon 29 December 2025 | 26.02 (0%) | 26.20 | 25.95 - 26.32 | 0.4942 times | Mon 29 December 2025 | 26.02 (-0.84%) | 26.20 | 25.95 - 26.32 | 0.4942 times | Fri 26 December 2025 | 26.24 (0.46%) | 26.16 | 26.06 - 26.32 | 0.3703 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 27.94 and 28.55
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.41 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.34 (-1.73%) | 28.73 | 28.14 - 28.75 | 0.2922 times | Fri 09 January 2026 | 28.84 (5.37%) | 27.56 | 27.37 - 29.53 | 1.5734 times | Fri 02 January 2026 | 27.37 (5.19%) | 26.20 | 25.90 - 27.84 | 0.8107 times | Mon 29 December 2025 | 26.02 (-0.84%) | 26.20 | 25.95 - 26.32 | 0.1391 times | Fri 26 December 2025 | 26.24 (1.63%) | 26.10 | 25.73 - 26.32 | 0.4275 times | Fri 19 December 2025 | 25.82 (-0.69%) | 26.89 | 25.49 - 26.96 | 1.3144 times | Fri 12 December 2025 | 26.00 (0%) | 25.85 | 25.79 - 26.63 | 1.4531 times | Fri 05 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.43 | 1.8352 times | Fri 28 November 2025 | 22.99 (4.64%) | 22.20 | 21.78 - 23.02 | 0.8186 times | Fri 21 November 2025 | 21.97 (-5.87%) | 23.08 | 21.11 - 23.28 | 1.3356 times | Fri 14 November 2025 | 23.34 (-0.81%) | 23.64 | 23.06 - 24.37 | 1.1755 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 27.8 and 30.08
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.34 (9.25%) | 27.52 | 27.25 - 29.53 | 0.3761 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8765 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6924 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9563 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0346 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.0243 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4937 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.1276 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9733 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.4452 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.0574 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 27.8 and 30.08
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 28.373333333333 |
| Yearly Target 4 | 29.5 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.34 (9.25%) | 27.52 | 27.25 - 29.53 | 0.0637 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 2.2001 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.3591 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.1601 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.3161 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.7147 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1862 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 27.38 |
| 20 day DMA | 26.81 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.05 |
| 100 day DMA | 26.22 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.31 | 28.05 |
| 12 day EMA | 27.63 | 27.5 | 27.26 |
| 20 day EMA | 27.02 | 26.88 | 26.67 |
| 35 day EMA | 26.17 | 26.04 | 25.87 |
| 50 day EMA | 25.41 | 25.29 | 25.15 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.51 | 28.22 |
| 12 day SMA | 27.38 | 27.19 | 26.95 |
| 20 day SMA | 26.81 | 26.7 | 26.58 |
| 35 day SMA | 25.67 | 25.5 | 25.32 |
| 50 day SMA | 25.05 | 24.98 | 24.91 |
| 100 day SMA | 26.22 | 26.2 | 26.17 |
| 150 day SMA | 27.15 | 27.13 | 27.11 |
| 200 day SMA | 26.05 | 26.03 | 26.01 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
