ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 51.18 and 53.29

Intraday Target 150.78
Intraday Target 251.58
Intraday Target 352.886666666667
Intraday Target 453.69
Intraday Target 555

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Fri 31 July 2026 52.39 (-1.26%) 53.94 52.08 - 54.19 1.055 times
Thu 30 July 2026 53.06 (9.67%) 51.83 51.40 - 53.19 1.1267 times
Wed 29 July 2026 48.38 (-3.57%) 48.55 47.88 - 51.15 0.8738 times
Tue 28 July 2026 50.17 (-6.15%) 51.52 48.91 - 52.51 1.0742 times
Mon 27 July 2026 53.46 (3.75%) 53.54 51.62 - 54.65 0.9385 times
Fri 24 July 2026 51.53 (-3.66%) 54.50 51.08 - 55.28 1.0947 times
Thu 23 July 2026 53.49 (-18.68%) 59.70 52.76 - 68.10 2.3618 times
Wed 22 July 2026 65.78 (0.52%) 64.88 64.11 - 66.53 0.4945 times
Tue 21 July 2026 65.44 (5.92%) 64.13 62.89 - 66.12 0.5064 times
Mon 20 July 2026 61.78 (-0.44%) 62.37 61.32 - 62.94 0.4743 times
Fri 17 July 2026 62.05 (-1.15%) 59.90 58.52 - 63.87 1.0142 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 46.75 and 53.52

Weekly Target 144.87
Weekly Target 248.63
Weekly Target 351.64
Weekly Target 455.4
Weekly Target 558.41

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Fri 31 July 2026 52.39 (1.67%) 53.54 47.88 - 54.65 1.1825 times
Fri 24 July 2026 51.53 (-16.95%) 62.37 51.08 - 68.10 1.1507 times
Fri 17 July 2026 62.05 (-13.17%) 70.06 58.52 - 72.67 1.0158 times
Fri 10 July 2026 71.46 (4.49%) 70.55 65.87 - 73.05 0.7034 times
Thu 02 July 2026 68.39 (-3.92%) 72.70 66.78 - 75.24 0.8699 times
Fri 26 June 2026 71.18 (-9.13%) 78.00 69.57 - 81.17 0.8415 times
Thu 18 June 2026 78.33 (1.33%) 79.72 73.28 - 80.97 0.7991 times
Fri 12 June 2026 77.30 (9.34%) 71.00 67.73 - 78.76 1.4686 times
Fri 05 June 2026 70.70 (2.03%) 69.80 66.99 - 81.42 1.1472 times
Fri 29 May 2026 69.29 (3.7%) 67.69 66.13 - 71.74 0.8213 times
Fri 22 May 2026 66.82 (8.81%) 63.20 59.08 - 68.14 0.7815 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 36.75 and 63.53

Monthly Target 131.53
Monthly Target 241.96
Monthly Target 358.31
Monthly Target 468.74
Monthly Target 585.09

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 31 July 2026 52.39 (-30.04%) 74.50 47.88 - 74.66 1.2354 times
Tue 30 June 2026 74.89 (8.08%) 69.80 66.99 - 81.42 1.2995 times
Fri 29 May 2026 69.29 (25.66%) 54.74 54.35 - 71.74 1.1835 times
Thu 30 April 2026 55.14 (59.59%) 34.51 32.61 - 55.31 1.3873 times
Tue 31 March 2026 34.55 (2.8%) 32.54 29.82 - 34.60 1.1174 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 1.008 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.7832 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.6872 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.5569 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.7417 times
Tue 30 September 2025 28.26 (4.71%) 25.85 25.25 - 29.23 0.8322 times

 monthly chart StmicroelectronicsN

Yearly price and charts StmicroelectronicsN

Strong yearly Stock price targets for StmicroelectronicsN STM are 39.66 and 94.16

Yearly Target 1-0.92
Yearly Target 225.73
Yearly Target 353.576666666667
Yearly Target 480.23
Yearly Target 5108.08

Yearly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 31 July 2026 52.39 (101.97%) 27.52 26.92 - 81.42 1.396 times
Wed 31 December 2025 25.94 (3.88%) 24.94 17.25 - 33.47 1.7829 times
Tue 31 December 2024 24.97 (-50.19%) 49.02 23.96 - 49.05 1.1051 times
Fri 29 December 2023 50.13 (40.93%) 36.34 35.97 - 55.85 0.9238 times
Fri 30 December 2022 35.57 (-27.23%) 49.53 28.35 - 51.52 1.0563 times
Fri 31 December 2021 48.88 (31.68%) 38.86 33.30 - 52.15 0.5818 times
Thu 31 December 2020 37.12 (0%) 32.91 30.16 - 41.99 0.154 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 8 points

Upper Bollinger band is at 78 and lower is at 46, while middle bands are at 54 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StmicroelectronicsN in short term and the sell signal is strong.

StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StmicroelectronicsN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StmicroelectronicsN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.91 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 51.49
12 day DMA 56.69
20 day DMA 61.84
35 day DMA 67.33
50 day DMA 68.54
100 day DMA 56.3
150 day DMA 47.57
200 day DMA 42

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5352.652.37
12 day EMA56.3757.0957.82
20 day EMA59.8560.6461.44
35 day EMA63.3163.9564.59
50 day EMA66.3466.9167.47

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4951.3251.41
12 day SMA56.6957.9759.4
20 day SMA61.8462.6463.52
35 day SMA67.3367.8568.43
50 day SMA68.5468.7268.88
100 day SMA56.356.0955.89
150 day SMA47.5747.447.21
200 day SMA4241.8941.76

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top