Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 56.26 and 58.43
| Intraday Target 1 | 54.48 |
| Intraday Target 2 | 55.87 |
| Intraday Target 3 | 56.65 |
| Intraday Target 4 | 58.04 |
| Intraday Target 5 | 58.82 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.26 (7.03%) | 55.35 | 55.26 - 57.43 | 2.012 times | Thu 01 October 2026 | 53.50 (0.26%) | 53.36 | 52.40 - 54.74 | 0.6428 times | Wed 30 September 2026 | 53.36 (0.23%) | 53.26 | 52.70 - 53.55 | 0.9967 times | Tue 29 September 2026 | 53.24 (0.95%) | 54.26 | 52.97 - 54.33 | 1.1178 times | Mon 28 September 2026 | 52.74 (1.58%) | 52.59 | 51.73 - 53.01 | 1.0346 times | Fri 25 September 2026 | 51.92 (0.72%) | 52.04 | 51.22 - 52.81 | 0.8019 times | Thu 24 September 2026 | 51.55 (-1.73%) | 52.10 | 50.66 - 52.16 | 0.5201 times | Wed 23 September 2026 | 52.46 (-1.78%) | 52.51 | 51.48 - 52.71 | 1.1684 times | Tue 22 September 2026 | 53.41 (3.43%) | 51.87 | 51.74 - 53.54 | 1.1287 times | Mon 21 September 2026 | 51.64 (2.91%) | 50.35 | 50.35 - 51.98 | 0.577 times | Fri 18 September 2026 | 50.18 (3.23%) | 49.74 | 49.24 - 50.38 | 1.6546 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 54.5 and 60.2
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 55.473333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.26 (10.29%) | 52.59 | 51.73 - 57.43 | 1.2788 times | Fri 25 September 2026 | 51.92 (3.47%) | 50.35 | 50.35 - 53.54 | 0.9245 times | Fri 18 September 2026 | 50.18 (-2.58%) | 49.12 | 47.53 - 50.38 | 1.1134 times | Fri 11 September 2026 | 51.51 (-1.4%) | 52.76 | 49.98 - 52.87 | 0.8572 times | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.826 times | Fri 28 August 2026 | 49.38 (-2.33%) | 50.28 | 48.95 - 51.40 | 0.9015 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 0.9688 times | Fri 14 August 2026 | 54.29 (-3.23%) | 56.92 | 53.78 - 56.95 | 0.6884 times | Fri 07 August 2026 | 56.10 (7.08%) | 51.12 | 50.69 - 56.14 | 1.0322 times | Fri 31 July 2026 | 52.39 (1.67%) | 53.54 | 47.88 - 54.65 | 1.4093 times | Fri 24 July 2026 | 51.53 (-16.95%) | 62.37 | 51.08 - 68.10 | 1.3713 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 54.83 and 59.86
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 55.696666666667 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.26 (7.31%) | 53.36 | 52.40 - 57.43 | 0.1355 times | Wed 30 September 2026 | 53.36 (6.42%) | 49.52 | 47.53 - 54.33 | 0.9761 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.8781 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.2348 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.2989 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.1829 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.3866 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.1169 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.0075 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.7828 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.6868 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 42.09 and 96.59
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 55.2 |
| Yearly Target 4 | 83.48 |
| Yearly Target 5 | 109.7 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.26 (120.74%) | 27.52 | 26.92 - 81.42 | 1.6605 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.6987 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.0529 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.8802 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.0065 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.5544 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1468 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stmicroelectronics N STM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stmicroelectronics N STM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.33
Munafa value: 120 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 52.49 |
| 20 day DMA | 51.58 |
| 35 day DMA | 51.3 |
| 50 day DMA | 51.81 |
| 100 day DMA | 60.78 |
| 150 day DMA | 54.06 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 53 | 52.75 |
| 12 day EMA | 52.94 | 52.16 | 51.92 |
| 20 day EMA | 52.34 | 51.82 | 51.64 |
| 35 day EMA | 52.48 | 52.2 | 52.12 |
| 50 day EMA | 52.86 | 52.68 | 52.65 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 52.95 | 52.56 |
| 12 day SMA | 52.49 | 51.72 | 51.26 |
| 20 day SMA | 51.58 | 51.28 | 51.14 |
| 35 day SMA | 51.3 | 51.21 | 51.23 |
| 50 day SMA | 51.81 | 51.74 | 51.98 |
| 100 day SMA | 60.78 | 60.81 | 60.87 |
| 150 day SMA | 54.06 | 53.9 | 53.78 |
| 200 day SMA | 47.87 | 47.71 | 47.57 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
