USA STMicroelectronics N.V. STM All indicator, STMicroelectronics N.V. STM indicators All technical analysis, STMicroelectronics N.V. STM indicators All free charts, STMicroelectronics N.V. STM indicators All historical values USA

Stock STM - Share STMicroelectronics N.V. trades in USA under Technology Deals in Semiconductors

Daily Support: 25.44
Daily Resistance: 25.78
5 Day DMA Moving Average is 24.35
20 Day DMA Moving Average is 23.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.58%	25.79	25.66	25.90	25.56	2.07 times
Wed 03 Dec 2025	7.05%	24.33	25.81	25.83	24.27	4.75 times
Tue 02 Dec 2025	4.1%	23.40	24.11	24.16	23.11	1.93 times
Mon 01 Dec 2025	0.74%	22.89	23.16	23.34	22.86	1.51 times
Fri 28 Nov 2025	1.5%	22.78	22.99	23.02	22.73	0.73 times
Wed 26 Nov 2025	0.85%	22.48	22.65	22.85	22.47	1.92 times
Tue 25 Nov 2025	1.72%	22.15	22.46	22.50	21.98	1.57 times
Mon 24 Nov 2025	0.5%	22.20	22.08	22.31	21.78	1.06 times
Fri 21 Nov 2025	3.63%	21.55	21.97	22.20	21.25	1.86 times
Thu 20 Nov 2025	-5.15%	21.95	21.20	22.21	21.11	2.43 times

Volume is calculated using 10 day average volume

USA STMicroelectronics N.V. STM All indicator, STMicroelectronics N.V. STM indicators All technical analysis, STMicroelectronics N.V. STM indicators All free charts, STMicroelectronics N.V. STM indicators All historical values USA

Below are charts of USA STMicroelectronics N.V. STM All indicator, STMicroelectronics N.V. STM indicators All technical analysis, STMicroelectronics N.V. STM indicators All free charts, STMicroelectronics N.V. STM indicators All historical values USA

STMicroelectronics N.V. STM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day STMicroelectronics N.V. STM ADX is: 18, 37, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for STMicroelectronics N.V. STM are:

ADX	+DY	-DY
17.4	36	25.3
18.4	37.2	25.6
7.7	25.4	29.6
27.8	19.1	33.8
35.1	17.1	35.7
38.5	16.4	37
48.7	13.2	38.2
55	11.5	39.7
57.1	11.3	41.3
56.5	12.8	46.2

ADX charts for STMicroelectronics N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

STMicroelectronics N.V. STM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STMicroelectronics N.V. is 23.26

50 day MA of STMicroelectronics N.V. is 25.76

100 day MA of STMicroelectronics N.V. is 26.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of STMicroelectronics N.V. STM is uptrend

Historical Moving averages values of STMicroelectronics N.V. STM are:

Price	20 day	50 day	100 day
25.66	23.26	25.76	26.57
25.81	23.18	25.8	26.65
24.11	23.06	25.86	26.71
23.16	23.08	25.92	26.79
22.99	23.14	26	26.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

STMicroelectronics N.V. STM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STMicroelectronics N.V. STM is: 6155470 M

Current day volume is 1.065 times compared to averaged volume STMicroelectronics N.V. has

Historical price to volume measure of STMicroelectronics N.V. is:

Price	Percent Change	Percent change within day	Volume change
25.66	-0.58%	-0.5%	1.065 times
25.81	7.05%	6.08%	2.44 times
24.11	4.1%	3.03%	0.991 times
23.16	0.74%	1.18%	0.775 times
22.99	1.5%	0.92%	0.375 times
22.65	0.85%	0.76%	0.986 times
22.46	1.72%	1.4%	0.81 times
22.08	0.5%	-0.54%	0.546 times
21.97	3.63%	1.95%	0.957 times
21.20	-5.15%	-3.42%	1.249 times

Price to volume Charts of STMicroelectronics N.V. STM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

STMicroelectronics N.V. STM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for STMicroelectronics N.V. STM is: 23.26 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for STMicroelectronics N.V. STM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.66	23.26	1.11	25.49	21.03
25.81	23.18	0.99	25.15	21.21
24.11	23.06	0.78	24.63	21.49
23.16	23.08	0.81	24.7	21.46
22.99	23.14	0.87	24.87	21.41

Bollinger Bands charts for STMicroelectronics N.V. STM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

STMicroelectronics N.V. STM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for STMicroelectronics N.V. STM

14 day STMicroelectronics N.V. STM RSI is: 48.72

According to RSI indicator, Buying is dominating the stock of STMicroelectronics N.V. STM

Historical values of RSI indicator for STMicroelectronics N.V. are as follows in descending order:

48.72 47.37 42.49 40 41 41.25 42.21 42.37 43.72 42.26 44.28 46.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

STMicroelectronics N.V. STM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STMicroelectronics N.V. STM

12,26,9 day STMicroelectronics N.V. STM MACD is: 23.81, 24.06, -0.25

According to MACD indicator, Prices of STMicroelectronics N.V. STM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for STMicroelectronics N.V. STM are:

23.81, 24.06, -0.25
23.47, 23.93, -0.46
23.04, 23.78, -0.74
22.84, 23.75, -0.91
22.78, 23.8, -1.02
22.74, 23.87, -1.13
22.76, 23.97, -1.21
22.82, 24.09, -1.27
22.96, 24.25, -1.29
23.14, 24.43, -1.29

MACD charts of STMicroelectronics N.V. STM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

STMicroelectronics N.V. STM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day STMicroelectronics N.V. STM CCI is: 202

According to CCI indicator, STMicroelectronics N.V. STM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in STMicroelectronics N.V.

Historical CCI values of STMicroelectronics N.V. STM are:

202 172 60 9 -6 -25 -51 -70 -89 -111

CCI charts of STMicroelectronics N.V. STM are below. Second charts towards left.

STMicroelectronics N.V. STM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day STMicroelectronics N.V. STM Stochastics is: 96

According to Stochastics indicator, Buying is coming in STMicroelectronics N.V.

STMicroelectronics N.V. STM is closing near its highest highs

Historical Stochastics values of STMicroelectronics N.V. STM are:

96 96 96 96 96 96 96 96 96 96

STMicroelectronics N.V. STM Stochastics charts are below. Third charts to the left, at the bottom