ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STM Historical charts - STMicroelectronics N.V.

Historical charts for Stock STM - Share STMicroelectronics N.V. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 54.02
  • 12Day Average: 52.49
  • 20Day Average: 51.58
  • 50Day Average: 51.81
  • 100Day Average: 60.72
  • 150Day Average: 54.34

STM Indicators & signals

Indicator MACD (12,26,9)

52.94, 52.33, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

38.32, 37.56, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 57.26 55.26 to 57.43 7.03% 2.09 times
01 Thu Oct 2026 53.50 52.40 to 54.74 0.26% 0.67 times
30 Wed Sep 2026 53.36 52.70 to 53.55 0.23% 1.03 times
29 Tue Sep 2026 53.24 52.97 to 54.33 0.95% 1.16 times
28 Mon Sep 2026 52.74 51.73 to 53.01 1.58% 1.07 times
25 Fri Sep 2026 51.92 51.22 to 52.81 0.72% 0.83 times
24 Thu Sep 2026 51.55 50.66 to 52.16 -1.73% 0.54 times
23 Wed Sep 2026 52.46 51.48 to 52.71 -1.78% 1.21 times
22 Tue Sep 2026 53.41 51.74 to 53.54 3.43% 1.17 times
21 Mon Sep 2026 51.64 50.35 to 51.98 2.91% 0.6 times
18 Fri Sep 2026 50.18 49.24 to 50.38 3.23% 1.72 times
17 Thu Sep 2026 48.61 48.51 to 49.32 1.14% 0.82 times

Technical analysis forecast of STM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STM STM at this time. Stock is rising and might rise more.

It appears as if STM STM gave a large move recently.

Stock of STM (STM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for STM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.3, for a target of 54.6 or 52.36

Tomorrow's movement Prediction of STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.33

Tomorrow's movement Prediction of STM looks bullish. It has broken an important resistance level of 55 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STM Historical charts - Share STMicroelectronics N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STM Historical charts - Share STMicroelectronics N.V.

 

Back to top