ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STM Historical charts - STMicroelectronics N.V.

Historical charts for Stock STM - Share STMicroelectronics N.V. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 24.95
  • 12Day Average: 23.37
  • 20Day Average: 23.38
  • 50Day Average: 25.71
  • 100Day Average: 26.51
  • 150Day Average: 26.81

STM Indicators & signals

Indicator MACD (12,26,9)

24.15, 24.2, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 38.67, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 26.00 25.82 to 26.43 1.33% 0.8 times
04 Thu Dec 2025 25.66 25.56 to 25.90 -0.58% 1.05 times
03 Wed Dec 2025 25.81 24.27 to 25.83 7.05% 2.39 times
02 Tue Dec 2025 24.11 23.11 to 24.16 4.1% 0.97 times
01 Mon Dec 2025 23.16 22.86 to 23.34 0.74% 0.76 times
28 Fri Nov 2025 22.99 22.73 to 23.02 1.5% 0.37 times
26 Wed Nov 2025 22.65 22.47 to 22.85 0.85% 0.97 times
25 Tue Nov 2025 22.46 21.98 to 22.50 1.72% 0.79 times
24 Mon Nov 2025 22.08 21.78 to 22.31 0.5% 0.54 times
21 Fri Nov 2025 21.97 21.25 to 22.20 3.63% 0.94 times
20 Thu Nov 2025 21.20 21.11 to 22.21 -5.15% 1.23 times
19 Wed Nov 2025 22.35 22.13 to 22.59 0.04% 0.57 times

Technical analysis forecast of STM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STM STM at this time. Stock is rising and might rise more.

It appears as if STM STM gave a large move recently.

Stock of STM (STM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STM stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.05 as target. However if you take a buy trade in STM, then use 25.3 as stoploss and 26.8 as target.

Tomorrow's movement Prediction of STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STM Historical charts - Share STMicroelectronics N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STM Historical charts - Share STMicroelectronics N.V.

 

Back to top