Munafa Stock Market Course + Intraday & FNO calls 
USA Stock STM Historical charts - STMicroelectronics N.V.
Historical charts for Stock STM - Share STMicroelectronics N.V. trades in USA under Technology Deals in Semiconductors
Recent prices of STM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 77.30 | 76.31 to 78.76 | -1.02% | 1.05 times |
| 11 Thu Jun 2026 | 78.10 | 71.52 to 78.26 | 10.4% | 0.95 times |
| 10 Wed Jun 2026 | 70.74 | 70.02 to 74.20 | -3.52% | 1.58 times |
| 09 Tue Jun 2026 | 73.32 | 67.73 to 77.20 | -2.14% | 1.52 times |
| 08 Mon Jun 2026 | 74.92 | 68.66 to 76.66 | 5.97% | 0.8 times |
| 05 Fri Jun 2026 | 70.70 | 69.42 to 76.87 | -9.78% | 1.12 times |
| 04 Thu Jun 2026 | 78.36 | 74.61 to 79.50 | -1.71% | 0.76 times |
| 03 Wed Jun 2026 | 79.72 | 78.09 to 81.42 | 0.25% | 0.91 times |
| 02 Tue Jun 2026 | 79.52 | 67.80 to 80.59 | 15.23% | 1.26 times |
| 01 Mon Jun 2026 | 69.01 | 66.99 to 70.30 | -0.4% | 0.56 times |
| 29 Fri May 2026 | 69.29 | 68.04 to 70.92 | -0.23% | 0.54 times |
| 28 Thu May 2026 | 69.45 | 67.46 to 70.20 | 2.49% | 0.92 times |
Technical analysis forecast of STM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STM STM at this time. Stock is rising and might rise more.
It appears as if STM STM gave a large move recently.
Stock of STM (STM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of STM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STM stays above 76.4, but if it comes below 76.4, then a intra day sell could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 70.44 as target. However if you take a buy trade in STM, then use 76.4 as stoploss and 83.5 as target.
Tomorrow's movement Prediction of STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock STM Historical charts - Share STMicroelectronics N.V.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
