USA Stock STM Historical charts - STMicroelectronics N.V.

Historical charts for Stock STM - Share STMicroelectronics N.V. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 26.34
  • 12Day Average: 25.55
  • 20Day Average: 25.82
  • 50Day Average: 27.12
  • 100Day Average: 29
  • 150Day Average: 33.3

STM Indicators & signals

Indicator MACD (12,26,9)

25.96, 26.24, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 27.4, 26.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Dec 2024 26.23 26.00 to 26.34 -0.11% 0.73 times
11 Wed Dec 2024 26.26 26.06 to 26.51 -0.23% 0.96 times
10 Tue Dec 2024 26.32 26.11 to 26.93 -0.83% 1.22 times
09 Mon Dec 2024 26.54 26.41 to 27.05 0.72% 1.18 times
05 Thu Dec 2024 26.35 26.31 to 26.37 3.05% 0.02 times
26 Tue Nov 2024 25.57 25.36 to 26.23 0% 1.17 times
26 Tue Nov 2024 25.57 25.36 to 26.23 -0.7% 1.17 times
25 Mon Nov 2024 25.75 25.17 to 25.92 5.19% 1.61 times
22 Fri Nov 2024 24.48 24.25 to 24.49 -0.24% 0.78 times
21 Thu Nov 2024 24.54 23.96 to 24.60 0.16% 1.08 times
20 Wed Nov 2024 24.50 23.99 to 24.53 -0.16% 0.81 times
19 Tue Nov 2024 24.54 24.32 to 24.65 -1.64% 0.94 times

Technical analysis forecast of STM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STM STM at this time. Stock is rising and might rise more.

It appears as if STM STM gave a large move recently.

Stock of STM (STM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STM is bullish for shortterm, and stock might move up till 26.9 or till 27.9. Use a stoploss of 26.07 and if this stock hits its stoploss, then it can fall down till 25.22

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STM Historical charts - Share STMicroelectronics N.V.

Videos related to: USA Stock STM Historical charts - Share STMicroelectronics N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STM Historical charts - Share STMicroelectronics N.V.

 

Back to top