ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STM Historical charts - STMicroelectronics N.V.

Historical charts for Stock STM - Share STMicroelectronics N.V. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 45.39
  • 12Day Average: 47.56
  • 20Day Average: 50.67
  • 50Day Average: 50.78
  • 100Day Average: 58.01
  • 150Day Average: 56.02

STM Indicators & signals

Indicator MACD (12,26,9)

47.4, 49.47, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

40.32, 17.37, 40.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 44.02 43.21 to 44.40 -0.16% 0.86 times
22 Thu Oct 2026 44.09 43.60 to 45.78 -7.04% 1.52 times
21 Wed Oct 2026 47.43 46.75 to 47.82 3.51% 0.65 times
20 Tue Oct 2026 45.82 44.63 to 46.60 0.46% 0.69 times
19 Mon Oct 2026 45.61 45.36 to 46.55 0.48% 0.81 times
16 Fri Oct 2026 45.39 45.24 to 46.69 -2.6% 1.31 times
15 Thu Oct 2026 46.60 44.28 to 46.77 -0.64% 1.5 times
14 Wed Oct 2026 46.90 46.40 to 48.88 -5.39% 1.49 times
13 Tue Oct 2026 49.57 48.58 to 49.83 -1.8% 0.78 times
12 Mon Oct 2026 50.48 50.47 to 51.63 -3.03% 0.54 times
09 Fri Oct 2026 52.06 51.73 to 53.54 -1.23% 0.7 times
08 Thu Oct 2026 52.71 52.14 to 54.93 -6.18% 1.06 times

Technical analysis forecast for STM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STM STM at this time. Stock is falling and might fall more.

It appears as if STM STM gave a large move recently.

Stock of STM (STM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STM stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 38.7 as target. However if you take a buy trade in STM, then use 44.2 as stoploss and 48.82 as target.

Tomorrow's movement Prediction of STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STM is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STM Historical charts - Share STMicroelectronics N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STM Historical charts - Share STMicroelectronics N.V.

 

Back to top