ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STM Historical charts - STMicroelectronics N.V.

Historical charts for Stock STM - Share STMicroelectronics N.V. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 32.44
  • 12Day Average: 32.84
  • 20Day Average: 33.16
  • 50Day Average: 31.43
  • 100Day Average: 28.17
  • 150Day Average: 27.92

STM Indicators & signals

Indicator MACD (12,26,9)

32.65, 32.52, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 20.65, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 31.66 31.34 to 32.29 2.53% 0.9 times
20 Fri Mar 2026 30.88 30.38 to 32.93 -4.75% 0.93 times
19 Thu Mar 2026 32.42 31.31 to 33.39 -4.05% 0.72 times
17 Tue Mar 2026 33.79 33.51 to 34.23 0.99% 0.83 times
16 Mon Mar 2026 33.46 32.89 to 34.18 1.79% 1.31 times
13 Fri Mar 2026 32.87 32.60 to 33.74 -1.11% 0.88 times
12 Thu Mar 2026 33.24 32.97 to 34.29 -2.41% 1.31 times
11 Wed Mar 2026 34.06 33.38 to 34.37 1.61% 0.58 times
10 Tue Mar 2026 33.52 33.40 to 34.60 -0.06% 1.43 times
09 Mon Mar 2026 33.54 29.82 to 33.73 6.95% 1.15 times
06 Fri Mar 2026 31.36 31.19 to 31.88 -5.85% 0.86 times
05 Thu Mar 2026 33.31 32.49 to 34.11 -0.06% 1.17 times

Technical analysis forecast for STM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STM STM at this time. Stock is falling and might fall more.

It appears as if STM STM gave a large move recently.

Stock of STM (STM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STM stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30.5 as target. However if you take a buy trade in STM, then use 31.7 as stoploss and 32.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STM Historical charts - Share STMicroelectronics N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STM Historical charts - Share STMicroelectronics N.V.

 

Back to top