Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 33.4 and 34.1
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.56 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 34.26 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.62 (1.27%) | 33.23 | 33.18 - 33.88 | 0.4968 times | Thu 19 February 2026 | 33.20 (-1.69%) | 33.31 | 33.04 - 33.64 | 0.508 times | Wed 18 February 2026 | 33.77 (1.72%) | 34.32 | 33.56 - 34.32 | 0.646 times | Tue 17 February 2026 | 33.20 (-1.22%) | 32.75 | 32.14 - 33.29 | 0.6971 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.8338 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.834 times | Thu 12 February 2026 | 33.61 (-3.83%) | 34.69 | 33.25 - 34.83 | 1.2795 times | Wed 11 February 2026 | 34.95 (4.55%) | 33.68 | 33.52 - 35.07 | 1.5619 times | Tue 10 February 2026 | 33.43 (2.83%) | 32.58 | 32.39 - 33.90 | 1.4237 times | Mon 09 February 2026 | 32.51 (8.91%) | 32.00 | 31.96 - 33.00 | 1.7192 times | Fri 06 February 2026 | 29.85 (3%) | 28.71 | 28.67 - 29.95 | 1.0184 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 32.88 and 35.06
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.36 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.62 (0.03%) | 32.75 | 32.14 - 34.32 | 0.8311 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.2951 times | Fri 13 February 2026 | 33.61 (12.6%) | 32.00 | 31.96 - 35.07 | 2.4136 times | Fri 06 February 2026 | 29.85 (7.03%) | 27.50 | 27.13 - 29.95 | 1.6034 times | Fri 30 January 2026 | 27.89 (-3.99%) | 28.60 | 27.60 - 31.58 | 1.6466 times | Fri 23 January 2026 | 29.05 (3.6%) | 26.97 | 26.92 - 29.37 | 0.5446 times | Fri 16 January 2026 | 28.04 (-2.77%) | 28.73 | 27.45 - 28.76 | 0.797 times | Fri 09 January 2026 | 28.84 (5.37%) | 27.56 | 27.37 - 29.53 | 1.1652 times | Fri 02 January 2026 | 27.37 (5.19%) | 26.20 | 25.90 - 27.84 | 0.6003 times | Mon 29 December 2025 | 26.02 (-0.84%) | 26.20 | 25.95 - 26.32 | 0.103 times | Fri 26 December 2025 | 26.24 (1.63%) | 26.10 | 25.73 - 26.32 | 0.3166 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 30.38 and 38.32
| Monthly Target 1 | 24 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.62 (20.54%) | 27.50 | 27.13 - 35.07 | 1.0806 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9489 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8542 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6748 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9319 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0082 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9983 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4556 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0989 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9485 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.4084 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 30.27 and 38.42
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 31.87 |
| Yearly Target 4 | 36.82 |
| Yearly Target 5 | 40.02 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.62 (29.61%) | 27.52 | 26.92 - 35.07 | 0.3387 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 2.1129 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.3052 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.1141 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.2639 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6864 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1788 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 32.86 |
| 20 day DMA | 31.26 |
| 35 day DMA | 29.98 |
| 50 day DMA | 28.8 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.2 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.36 | 33.44 |
| 12 day EMA | 32.67 | 32.5 | 32.37 |
| 20 day EMA | 31.71 | 31.51 | 31.33 |
| 35 day EMA | 30.32 | 30.13 | 29.95 |
| 50 day EMA | 29.03 | 28.84 | 28.66 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.48 | 33.56 |
| 12 day SMA | 32.86 | 32.5 | 32.06 |
| 20 day SMA | 31.26 | 31.03 | 30.82 |
| 35 day SMA | 29.98 | 29.76 | 29.56 |
| 50 day SMA | 28.8 | 28.64 | 28.5 |
| 100 day SMA | 27.2 | 27.15 | 27.1 |
| 150 day SMA | 27.2 | 27.18 | 27.17 |
| 200 day SMA | 27.34 | 27.29 | 27.23 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
