Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 63.72 and 65.97
| Intraday Target 1 | 62 |
| Intraday Target 2 | 63.19 |
| Intraday Target 3 | 64.25 |
| Intraday Target 4 | 65.44 |
| Intraday Target 5 | 66.5 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.38 (1.56%) | 63.36 | 63.06 - 65.31 | 1.0859 times | Wed 13 May 2026 | 63.39 (9.43%) | 61.24 | 60.34 - 63.73 | 1.5579 times | Tue 12 May 2026 | 57.93 (-3.64%) | 58.44 | 55.60 - 58.77 | 0.9993 times | Mon 11 May 2026 | 60.12 (1.61%) | 59.05 | 58.37 - 60.20 | 0.9924 times | Fri 08 May 2026 | 59.17 (5.85%) | 56.72 | 56.70 - 59.40 | 1.0584 times | Thu 07 May 2026 | 55.90 (-3.52%) | 57.74 | 55.20 - 57.89 | 0.9909 times | Wed 06 May 2026 | 57.94 (1.31%) | 56.98 | 55.56 - 58.01 | 0.7432 times | Tue 05 May 2026 | 57.19 (3.74%) | 55.18 | 54.89 - 57.67 | 0.7773 times | Mon 04 May 2026 | 55.13 (-1.11%) | 56.32 | 54.61 - 56.52 | 1.0196 times | Fri 01 May 2026 | 55.75 (1.11%) | 54.74 | 54.35 - 56.42 | 0.7752 times | Thu 30 April 2026 | 55.14 (4.69%) | 52.95 | 52.45 - 55.31 | 1.4154 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 59.99 and 69.7
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.38 (8.81%) | 59.05 | 55.60 - 65.31 | 1.0808 times | Fri 08 May 2026 | 59.17 (6.13%) | 56.32 | 54.61 - 59.40 | 1.07 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.2606 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.4869 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 0.9867 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 0.8861 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.6813 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 0.833 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.7117 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.0028 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 0.8976 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 59.37 and 70.33
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.38 (16.76%) | 54.74 | 54.35 - 65.31 | 0.7943 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.6163 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.3018 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.1744 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9124 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8006 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6488 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8641 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9695 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9179 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.3997 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 45.65 and 84.04
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 52.203333333333 |
| Yearly Target 4 | 77.49 |
| Yearly Target 5 | 90.59 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.38 (148.19%) | 27.52 | 26.92 - 65.31 | 0.9379 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.9286 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.1954 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.9993 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.1427 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6294 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1666 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.68
Tomorrow's movement Prediction of Stmicroelectronics N STM is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 42, while middle bands are at 48 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 57.89 |
| 20 day DMA | 53.66 |
| 35 day DMA | 46.41 |
| 50 day DMA | 42.35 |
| 100 day DMA | 36.02 |
| 150 day DMA | 32.51 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 59.8 | 58 |
| 12 day EMA | 57.71 | 56.5 | 55.25 |
| 20 day EMA | 54.13 | 53.05 | 51.96 |
| 35 day EMA | 48.87 | 47.96 | 47.05 |
| 50 day EMA | 43.5 | 42.65 | 41.8 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 59.3 | 58.21 |
| 12 day SMA | 57.89 | 56.68 | 55.61 |
| 20 day SMA | 53.66 | 52.52 | 51.38 |
| 35 day SMA | 46.41 | 45.53 | 44.63 |
| 50 day SMA | 42.35 | 41.69 | 41.09 |
| 100 day SMA | 36.02 | 35.64 | 35.27 |
| 150 day SMA | 32.51 | 32.26 | 32.03 |
| 200 day SMA | 31.12 | 30.96 | 30.81 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
