StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 41.72 and 42.51
| Daily Target 1 | 41.49 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.276666666667 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.07 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 42.42 (3.16%) | 42.57 | 41.81 - 42.60 | 0.8152 times | Wed 03 July 2024 | 41.12 (0%) | 40.80 | 40.56 - 41.30 | 0.7478 times | Wed 03 July 2024 | 41.12 (1.86%) | 40.80 | 40.56 - 41.30 | 0.7478 times | Tue 02 July 2024 | 40.37 (2.85%) | 39.47 | 39.34 - 40.38 | 1.2914 times | Mon 01 July 2024 | 39.25 (-0.08%) | 39.52 | 38.84 - 39.66 | 0.7603 times | Fri 28 June 2024 | 39.28 (0.74%) | 39.27 | 39.01 - 39.86 | 0.9314 times | Thu 27 June 2024 | 38.99 (-1.99%) | 39.28 | 38.81 - 39.53 | 1.3869 times | Wed 26 June 2024 | 39.78 (-0.8%) | 39.21 | 39.20 - 39.78 | 1.1411 times | Tue 25 June 2024 | 40.10 (-0.37%) | 39.57 | 39.50 - 40.14 | 1.19 times | Mon 24 June 2024 | 40.25 (-1.32%) | 40.75 | 40.23 - 41.14 | 0.9879 times | Fri 21 June 2024 | 40.79 (0.27%) | 40.24 | 40.13 - 40.94 | 1.9657 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 41.49 and 43.53
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.86 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 42.42 (3.16%) | 40.80 | 40.56 - 42.60 | 0.3579 times | Wed 03 July 2024 | 41.12 (4.68%) | 39.52 | 38.84 - 41.30 | 0.6411 times | Fri 28 June 2024 | 39.28 (-3.7%) | 40.75 | 38.81 - 41.14 | 1.2909 times | Fri 21 June 2024 | 40.79 (-5.32%) | 42.86 | 40.13 - 43.35 | 1.0882 times | Tue 18 June 2024 | 43.08 (1.46%) | 42.71 | 42.50 - 43.35 | 0.4806 times | Fri 14 June 2024 | 42.46 (-4.56%) | 43.78 | 42.01 - 45.39 | 1.2189 times | Fri 07 June 2024 | 44.49 (6%) | 42.08 | 41.39 - 45.20 | 1.471 times | Fri 31 May 2024 | 41.97 (0.19%) | 41.68 | 40.26 - 42.00 | 1.1391 times | Fri 24 May 2024 | 41.89 (0.6%) | 41.63 | 40.55 - 43.09 | 1.2053 times | Fri 17 May 2024 | 41.64 (2.79%) | 40.52 | 40.45 - 42.89 | 1.107 times | Fri 10 May 2024 | 40.51 (1.1%) | 40.21 | 39.98 - 41.42 | 1.1744 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 40.63 and 44.39
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 42.42 (7.99%) | 39.52 | 38.84 - 42.60 | 0.1781 times | Fri 28 June 2024 | 39.28 (-6.41%) | 42.08 | 38.81 - 45.39 | 0.9893 times | Fri 31 May 2024 | 41.97 (6.09%) | 39.39 | 38.50 - 43.09 | 0.9659 times | Tue 30 April 2024 | 39.56 (-8.51%) | 43.51 | 38.37 - 44.40 | 1.1779 times | Thu 28 March 2024 | 43.24 (-5.22%) | 46.11 | 42.90 - 49.05 | 1.0451 times | Thu 29 February 2024 | 45.62 (3.4%) | 44.21 | 43.17 - 46.98 | 1.0547 times | Wed 31 January 2024 | 44.12 (-11.99%) | 49.02 | 41.85 - 49.04 | 1.3624 times | Fri 29 December 2023 | 50.13 (5.67%) | 47.48 | 46.81 - 51.27 | 0.7865 times | Thu 30 November 2023 | 47.44 (24.91%) | 38.59 | 37.85 - 47.81 | 1.0158 times | Tue 31 October 2023 | 37.98 (-12%) | 43.05 | 37.21 - 45.40 | 1.4244 times | Fri 29 September 2023 | 43.16 (-8.68%) | 47.72 | 41.45 - 47.78 | 0.8794 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.35 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.94 |
| 50 day DMA | 41.55 |
| 100 day DMA | 42.71 |
| 150 day DMA | 43.96 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 40.56 | 40.28 |
| 12 day EMA | 41 | 40.74 | 40.67 |
| 20 day EMA | 41.24 | 41.12 | 41.12 |
| 35 day EMA | 41.3 | 41.23 | 41.24 |
| 50 day EMA | 41.4 | 41.36 | 41.37 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.23 | 39.8 |
| 12 day SMA | 40.35 | 40.4 | 40.56 |
| 20 day SMA | 41.68 | 41.78 | 41.98 |
| 35 day SMA | 41.94 | 41.93 | 41.98 |
| 50 day SMA | 41.55 | 41.55 | 41.57 |
| 100 day SMA | 42.71 | 42.74 | 42.78 |
| 150 day SMA | 43.96 | 44 | 44.04 |
| 200 day SMA | 43.75 | 43.75 | 43.76 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
