ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 51.19 and 52.2

Intraday Target 150.4
Intraday Target 250.96
Intraday Target 351.413333333333
Intraday Target 451.97
Intraday Target 552.42

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Fri 11 September 2026 51.51 (1.52%) 51.44 50.86 - 51.87 1.0948 times
Thu 10 September 2026 50.74 (-1.57%) 50.78 49.98 - 50.92 1.1689 times
Wed 09 September 2026 51.55 (-0.81%) 51.33 51.27 - 52.35 1.0334 times
Tue 08 September 2026 51.97 (-0.52%) 52.76 51.76 - 52.87 1.2563 times
Fri 04 September 2026 52.24 (1.87%) 52.04 51.43 - 52.63 0.6809 times
Thu 03 September 2026 51.28 (1.12%) 50.42 49.96 - 51.38 0.8524 times
Wed 02 September 2026 50.71 (2.65%) 48.99 48.98 - 50.89 0.5647 times
Tue 01 September 2026 49.40 (-1.48%) 49.52 48.48 - 49.53 1.2249 times
Mon 31 August 2026 50.14 (1.54%) 50.61 49.73 - 50.91 1.0649 times
Fri 28 August 2026 49.38 (-3.82%) 50.95 49.16 - 50.96 1.0587 times
Thu 27 August 2026 51.34 (3.38%) 51.18 50.29 - 51.40 1.1693 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 49.3 and 52.19

Weekly Target 148.56
Weekly Target 250.04
Weekly Target 351.453333333333
Weekly Target 452.93
Weekly Target 554.34

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Fri 11 September 2026 51.51 (-1.4%) 52.76 49.98 - 52.87 0.8484 times
Fri 04 September 2026 52.24 (5.79%) 50.61 48.48 - 52.63 0.8175 times
Fri 28 August 2026 49.38 (-2.33%) 50.28 48.95 - 51.40 0.8923 times
Fri 21 August 2026 50.56 (-6.87%) 56.13 49.68 - 57.04 0.9588 times
Fri 14 August 2026 54.29 (-3.23%) 56.92 53.78 - 56.95 0.6814 times
Fri 07 August 2026 56.10 (7.08%) 51.12 50.69 - 56.14 1.0216 times
Fri 31 July 2026 52.39 (1.67%) 53.54 47.88 - 54.65 1.3948 times
Fri 24 July 2026 51.53 (-16.95%) 62.37 51.08 - 68.10 1.3573 times
Fri 17 July 2026 62.05 (-13.17%) 70.06 58.52 - 72.67 1.1982 times
Fri 10 July 2026 71.46 (4.49%) 70.55 65.87 - 73.05 0.8297 times
Thu 02 July 2026 68.39 (-3.92%) 72.70 66.78 - 75.24 1.0261 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 50 and 54.39

Monthly Target 146.56
Monthly Target 249.04
Monthly Target 350.953333333333
Monthly Target 453.43
Monthly Target 555.34

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 11 September 2026 51.51 (2.73%) 49.52 48.48 - 52.87 0.3462 times
Mon 31 August 2026 50.14 (-4.29%) 51.12 48.95 - 57.04 0.8853 times
Fri 31 July 2026 52.39 (-30.04%) 74.50 47.88 - 74.66 1.2449 times
Tue 30 June 2026 74.89 (8.08%) 69.80 66.99 - 81.42 1.3095 times
Fri 29 May 2026 69.29 (25.66%) 54.74 54.35 - 71.74 1.1926 times
Thu 30 April 2026 55.14 (59.59%) 34.51 32.61 - 55.31 1.398 times
Tue 31 March 2026 34.55 (2.8%) 32.54 29.82 - 34.60 1.126 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 1.0158 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.7892 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.6925 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.5612 times

 monthly chart StmicroelectronicsN

Yearly price and charts StmicroelectronicsN

Strong yearly Stock price targets for StmicroelectronicsN STM are 39.22 and 93.72

Yearly Target 1-1.22
Yearly Target 225.15
Yearly Target 353.283333333333
Yearly Target 479.65
Yearly Target 5107.78

Yearly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 11 September 2026 51.51 (98.57%) 27.52 26.92 - 81.42 1.5614 times
Wed 31 December 2025 25.94 (3.88%) 24.94 17.25 - 33.47 1.7303 times
Tue 31 December 2024 24.97 (-50.19%) 49.02 23.96 - 49.05 1.0725 times
Fri 29 December 2023 50.13 (40.93%) 36.34 35.97 - 55.85 0.8965 times
Fri 30 December 2022 35.57 (-27.23%) 49.53 28.35 - 51.52 1.0252 times
Fri 31 December 2021 48.88 (31.68%) 38.86 33.30 - 52.15 0.5647 times
Thu 31 December 2020 37.12 (0%) 32.91 30.16 - 41.99 0.1495 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StmicroelectronicsN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.84 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 51.6
12 day DMA 50.83
20 day DMA 51.1
35 day DMA 51.92
50 day DMA 56.26
100 day DMA 61.03
150 day DMA 52.22
200 day DMA 45.81

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3151.2151.44
12 day EMA51.2151.1651.24
20 day EMA51.8151.8451.96
35 day EMA54.4154.5854.81
50 day EMA57.257.4357.7

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.651.5651.55
12 day SMA50.8350.6650.54
20 day SMA51.151.2251.39
35 day SMA51.9251.9752.4
50 day SMA56.2656.6557.13
100 day SMA61.0360.9660.9
150 day SMA52.2252.0751.92
200 day SMA45.8145.6645.52

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top