ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong intraday Stock price targets for KeyTronic are 2.62 and 2.74

Intraday Target 12.6
Intraday Target 22.64
Intraday Target 32.7166666666667
Intraday Target 42.76
Intraday Target 52.84

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 16 January 2026 2.69 (-2.89%) 2.77 2.67 - 2.79 1.2257 times
Thu 15 January 2026 2.77 (1.09%) 2.77 2.74 - 2.77 0.6428 times
Wed 14 January 2026 2.74 (-0.72%) 2.78 2.70 - 2.78 0.6801 times
Tue 13 January 2026 2.76 (1.85%) 2.77 2.74 - 2.78 0.2691 times
Mon 12 January 2026 2.71 (2.26%) 2.77 2.67 - 2.77 1.1659 times
Fri 09 January 2026 2.65 (-1.85%) 2.67 2.57 - 2.72 1.4126 times
Thu 08 January 2026 2.70 (0.37%) 2.69 2.64 - 2.70 0.2242 times
Wed 07 January 2026 2.69 (-0.74%) 2.70 2.66 - 2.72 0.8221 times
Tue 06 January 2026 2.71 (-2.52%) 2.76 2.70 - 2.80 1.9581 times
Mon 05 January 2026 2.78 (0%) 2.78 2.75 - 2.80 1.5994 times
Fri 02 January 2026 2.78 (-0.36%) 2.79 2.64 - 2.79 0.5531 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.62 and 2.74

Weekly Target 12.6
Weekly Target 22.64
Weekly Target 32.7166666666667
Weekly Target 42.76
Weekly Target 52.84

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 16 January 2026 2.69 (1.51%) 2.77 2.67 - 2.79 0.3788 times
Fri 09 January 2026 2.65 (-4.68%) 2.78 2.57 - 2.80 0.5721 times
Fri 02 January 2026 2.78 (7.75%) 2.52 2.46 - 2.79 0.894 times
Fri 26 December 2025 2.58 (-1.15%) 2.56 2.51 - 2.78 1.1051 times
Fri 19 December 2025 2.61 (2.76%) 2.55 2.40 - 2.62 2.0432 times
Fri 12 December 2025 2.54 (0%) 2.54 2.50 - 2.65 1.7589 times
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.2885 times
Fri 28 November 2025 2.60 (-1.14%) 2.62 2.43 - 2.76 0.9651 times
Fri 21 November 2025 2.63 (-7.39%) 2.82 2.44 - 2.90 1.486 times
Fri 14 November 2025 2.84 (-2.74%) 2.97 2.81 - 3.00 0.5081 times
Fri 07 November 2025 2.92 (-17.98%) 3.32 2.84 - 3.46 0.624 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.52 and 2.75

Monthly Target 12.46
Monthly Target 22.57
Monthly Target 32.6866666666667
Monthly Target 42.8
Monthly Target 52.92

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 16 January 2026 2.69 (-3.58%) 2.79 2.57 - 2.80 0.2228 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.3406 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.7957 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.8711 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.1826 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.7216 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.6767 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.8383 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.5634 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.7872 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.8955 times

monthly chart KeyTronic

Yearly price and charts KeyTronic

Strong yearly Stock price targets for KeyTronic KTCC are 2.52 and 2.75

Yearly Target 12.46
Yearly Target 22.57
Yearly Target 32.6866666666667
Yearly Target 42.8
Yearly Target 52.92

Yearly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 16 January 2026 2.69 (-3.58%) 2.79 2.57 - 2.80 0.028 times
Wed 31 December 2025 2.79 (-33.09%) 4.17 2.21 - 4.47 1.649 times
Tue 31 December 2024 4.17 (-3.47%) 4.32 3.60 - 6.14 1.0813 times
Fri 29 December 2023 4.32 (-0.23%) 4.35 3.72 - 7.53 1.3099 times
Fri 30 December 2022 4.33 (-30.83%) 6.40 4.00 - 6.56 0.6066 times
Fri 31 December 2021 6.26 (-9.28%) 6.99 5.95 - 9.48 1.8322 times
Thu 31 December 2020 6.90 (0%) 10.25 6.75 - 10.48 0.4928 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Tronic KTCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Key Tronic KTCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.

KeyTronic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyTronic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeyTronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.73
20 day DMA 2.68
35 day DMA 2.63
50 day DMA 2.67
100 day DMA 3
150 day DMA 2.97
200 day DMA 2.87

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.73
12 day EMA2.712.712.7
20 day EMA2.692.692.68
35 day EMA2.712.712.71
50 day EMA2.752.752.75

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.732.71
12 day SMA2.732.732.71
20 day SMA2.682.672.65
35 day SMA2.632.622.62
50 day SMA2.672.692.7
100 day SMA333
150 day SMA2.972.972.97
200 day SMA2.872.872.87

Videos related to: KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top