Munafa Stock Market Course + Intraday & FNO calls 
KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets KTCC
- KTCC Experts view
- Tomorrow's Movement KTCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyTronic
Strong intraday Stock price targets for KeyTronic are 2.88 and 3
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.98 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.1 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.94 (-2.97%) | 3.06 | 2.94 - 3.06 | 0.103 times | Tue 17 February 2026 | 3.03 (-1.94%) | 3.05 | 2.99 - 3.06 | 0.9066 times | Fri 13 February 2026 | 3.09 (0%) | 3.12 | 2.97 - 3.14 | 0.5495 times | Fri 13 February 2026 | 3.09 (-1.9%) | 3.12 | 2.97 - 3.14 | 0.5495 times | Thu 12 February 2026 | 3.15 (-2.78%) | 3.24 | 3.00 - 3.25 | 1.6827 times | Wed 11 February 2026 | 3.24 (7.28%) | 3.03 | 3.03 - 3.24 | 0.8723 times | Tue 10 February 2026 | 3.02 (-1.63%) | 3.06 | 2.96 - 3.13 | 0.5357 times | Mon 09 February 2026 | 3.07 (-1.29%) | 3.14 | 2.95 - 3.17 | 1.6277 times | Fri 06 February 2026 | 3.11 (5.42%) | 2.94 | 2.92 - 3.21 | 1.4354 times | Thu 05 February 2026 | 2.95 (1.37%) | 2.83 | 2.83 - 2.96 | 1.7376 times | Wed 04 February 2026 | 2.91 (0%) | 2.85 | 2.80 - 2.92 | 3.9423 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 2.88 and 3
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.94 (-4.85%) | 3.05 | 2.94 - 3.06 | 0.1965 times | Fri 13 February 2026 | 3.09 (0%) | 3.12 | 2.97 - 3.14 | 0.1069 times | Fri 13 February 2026 | 3.09 (-0.64%) | 3.14 | 2.95 - 3.25 | 1.0251 times | Fri 06 February 2026 | 3.11 (9.89%) | 2.85 | 2.76 - 3.21 | 1.6373 times | Fri 30 January 2026 | 2.83 (2.91%) | 2.78 | 2.72 - 2.96 | 0.9904 times | Fri 23 January 2026 | 2.75 (2.23%) | 2.67 | 2.65 - 2.80 | 0.4959 times | Fri 16 January 2026 | 2.69 (1.51%) | 2.77 | 2.67 - 2.79 | 0.7124 times | Fri 09 January 2026 | 2.65 (-4.68%) | 2.78 | 2.57 - 2.80 | 1.0759 times | Fri 02 January 2026 | 2.78 (7.75%) | 2.52 | 2.46 - 2.79 | 1.6814 times | Fri 26 December 2025 | 2.58 (-1.15%) | 2.56 | 2.51 - 2.78 | 2.0783 times | Fri 19 December 2025 | 2.61 (2.76%) | 2.55 | 2.40 - 2.62 | 3.8426 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 2.85 and 3.34
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.94 (3.89%) | 2.85 | 2.76 - 3.25 | 0.3596 times | Fri 30 January 2026 | 2.83 (1.43%) | 2.79 | 2.57 - 2.96 | 0.409 times | Wed 31 December 2025 | 2.79 (7.31%) | 2.55 | 2.40 - 2.79 | 1.3766 times | Fri 28 November 2025 | 2.60 (-26.97%) | 3.32 | 2.43 - 3.46 | 0.817 times | Fri 31 October 2025 | 3.56 (-0.28%) | 3.55 | 3.04 - 3.64 | 0.8945 times | Tue 30 September 2025 | 3.57 (22.68%) | 2.93 | 2.83 - 3.70 | 1.2144 times | Fri 29 August 2025 | 2.91 (-1.02%) | 2.98 | 2.70 - 3.04 | 0.741 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.96 | 2.87 - 3.11 | 0.6949 times | Mon 30 June 2025 | 2.86 (-1.04%) | 2.95 | 2.65 - 3.07 | 0.8608 times | Fri 30 May 2025 | 2.89 (17.48%) | 2.52 | 2.23 - 3.34 | 2.6322 times | Wed 30 April 2025 | 2.46 (-4.65%) | 2.55 | 2.21 - 2.63 | 0.8084 times |
Yearly price and charts KeyTronic
Strong yearly Stock price targets for KeyTronic KTCC are 2.76 and 3.44
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 2.92 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.94 (5.38%) | 2.79 | 2.57 - 3.25 | 0.0933 times | Wed 31 December 2025 | 2.79 (-33.09%) | 4.17 | 2.21 - 4.47 | 1.6336 times | Tue 31 December 2024 | 4.17 (-3.47%) | 4.32 | 3.60 - 6.14 | 1.0712 times | Fri 29 December 2023 | 4.32 (-0.23%) | 4.35 | 3.72 - 7.53 | 1.2977 times | Fri 30 December 2022 | 4.33 (-30.83%) | 6.40 | 4.00 - 6.56 | 0.6009 times | Fri 31 December 2021 | 6.26 (-9.28%) | 6.99 | 5.95 - 9.48 | 1.8151 times | Thu 31 December 2020 | 6.90 (0%) | 10.25 | 6.75 - 10.48 | 0.4882 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyTronic
Tomorrow's movement Prediction of Key Tronic KTCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Tronic KTCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Tronic KTCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Key Tronic KTCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.95
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeyTronic in short term but the sell signal is initial and weak.
KeyTronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyTronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeyTronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.
KeyTronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.08 | 3.1 |
| 12 day EMA | 3.02 | 3.03 | 3.03 |
| 20 day EMA | 2.97 | 2.97 | 2.96 |
| 35 day EMA | 2.87 | 2.87 | 2.86 |
| 50 day EMA | 2.77 | 2.76 | 2.75 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.12 | 3.12 |
| 12 day SMA | 3.04 | 3.04 | 3.02 |
| 20 day SMA | 2.95 | 2.94 | 2.92 |
| 35 day SMA | 2.85 | 2.84 | 2.83 |
| 50 day SMA | 2.76 | 2.75 | 2.75 |
| 100 day SMA | 2.92 | 2.93 | 2.93 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 2.93 | 2.93 | 2.93 |
Videos related to: KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
