KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets KTCC
- KTCC Experts view
- Tomorrow's Movement KTCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 3.68 and 3.75
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.8 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 3.72 (-1.33%) | 3.77 | 3.70 - 3.77 | 0.9991 times | Wed 03 July 2024 | 3.77 (0%) | 3.81 | 3.75 - 3.81 | 0.185 times | Wed 03 July 2024 | 3.77 (-0.53%) | 3.81 | 3.75 - 3.81 | 0.185 times | Tue 02 July 2024 | 3.79 (-2.32%) | 3.89 | 3.79 - 3.89 | 1.0823 times | Mon 01 July 2024 | 3.88 (-4.2%) | 3.96 | 3.84 - 3.96 | 0.6013 times | Fri 28 June 2024 | 4.05 (1%) | 3.92 | 3.91 - 4.05 | 1.6189 times | Thu 27 June 2024 | 4.01 (2.04%) | 3.98 | 3.86 - 4.01 | 0.6383 times | Wed 26 June 2024 | 3.93 (2.34%) | 3.82 | 3.82 - 3.93 | 1.3414 times | Tue 25 June 2024 | 3.84 (-1.79%) | 3.86 | 3.82 - 3.86 | 0.7771 times | Mon 24 June 2024 | 3.91 (5.11%) | 3.80 | 3.72 - 4.02 | 2.5717 times | Fri 21 June 2024 | 3.72 (-0.27%) | 3.69 | 3.69 - 3.90 | 2.8122 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 3.66 and 3.77
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 3.72 (-1.33%) | 3.81 | 3.70 - 3.81 | 0.1699 times | Wed 03 July 2024 | 3.77 (-6.91%) | 3.96 | 3.75 - 3.96 | 0.2682 times | Fri 28 June 2024 | 4.05 (8.87%) | 3.80 | 3.72 - 4.05 | 0.9971 times | Fri 21 June 2024 | 3.72 (-1.33%) | 3.88 | 3.69 - 3.94 | 1.2679 times | Tue 18 June 2024 | 3.77 (-9.16%) | 4.08 | 3.70 - 4.08 | 1.2334 times | Fri 14 June 2024 | 4.15 (1.72%) | 3.99 | 3.95 - 4.15 | 0.5722 times | Fri 07 June 2024 | 4.08 (-2.63%) | 4.14 | 3.90 - 4.14 | 1.6781 times | Fri 31 May 2024 | 4.19 (-1.41%) | 4.20 | 4.01 - 4.24 | 0.8457 times | Thu 23 May 2024 | 4.25 (-2.97%) | 4.42 | 4.21 - 4.44 | 1.2376 times | Fri 17 May 2024 | 4.38 (-1.79%) | 4.50 | 4.29 - 4.51 | 1.73 times | Fri 10 May 2024 | 4.46 (2.29%) | 4.30 | 4.30 - 4.60 | 1.3635 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 3.58 and 3.84
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 3.72 (-8.15%) | 3.96 | 3.70 - 3.96 | 0.0952 times | Fri 28 June 2024 | 4.05 (-3.34%) | 4.14 | 3.69 - 4.15 | 1.2491 times | Fri 31 May 2024 | 4.19 (-3.01%) | 4.28 | 4.01 - 4.60 | 1.2033 times | Tue 30 April 2024 | 4.32 (-7.3%) | 4.66 | 4.21 - 4.85 | 1.1164 times | Thu 28 March 2024 | 4.66 (0%) | 4.66 | 4.59 - 5.14 | 0.9425 times | Thu 29 February 2024 | 4.66 (9.39%) | 4.26 | 4.19 - 4.94 | 1.2035 times | Wed 31 January 2024 | 4.26 (-1.39%) | 4.32 | 4.04 - 4.43 | 0.746 times | Fri 29 December 2023 | 4.32 (5.37%) | 4.10 | 4.00 - 4.41 | 1.2272 times | Thu 30 November 2023 | 4.10 (7.61%) | 3.80 | 3.76 - 4.22 | 0.9979 times | Tue 31 October 2023 | 3.81 (-14.77%) | 4.48 | 3.72 - 4.50 | 1.2189 times | Fri 29 September 2023 | 4.47 (-6.68%) | 4.84 | 4.32 - 4.85 | 0.6318 times |
Indicator Analysis of KeyTronic
Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Tronic KTCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Tronic KTCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Key Tronic KTCC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyTronic (KTCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.
KeyTronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyTronic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyTronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.
KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.82 | 3.84 |
| 12 day EMA | 3.85 | 3.87 | 3.89 |
| 20 day EMA | 3.9 | 3.92 | 3.94 |
| 35 day EMA | 4 | 4.02 | 4.04 |
| 50 day EMA | 4.12 | 4.14 | 4.16 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.85 | 3.9 |
| 12 day SMA | 3.84 | 3.85 | 3.85 |
| 20 day SMA | 3.9 | 3.92 | 3.93 |
| 35 day SMA | 4.02 | 4.04 | 4.06 |
| 50 day SMA | 4.13 | 4.15 | 4.17 |
| 100 day SMA | 4.42 | 4.43 | 4.43 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.3 | 4.3 | 4.31 |
Videos related to: KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
