KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong intraday Stock price targets for KeyTronic are 2.45 and 2.6

Intraday Target 12.33
Intraday Target 22.41
Intraday Target 32.4766666666667
Intraday Target 42.56
Intraday Target 52.63

Daily price and volume Key Tronic

Date Closing Open Range Volume
Mon 21 April 2025 2.50 (4.6%) 2.40 2.39 - 2.54 3.7341 times
Thu 17 April 2025 2.39 (3.46%) 2.37 2.33 - 2.39 1.2746 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 2.4956 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 2.4956 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Tue 15 April 2025 2.31 (0.43%) 2.35 2.28 - 2.37 8.5948 times

 Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.45 and 2.6

Weekly Target 12.33
Weekly Target 22.41
Weekly Target 32.4766666666667
Weekly Target 42.56
Weekly Target 52.63

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Mon 21 April 2025 2.50 (4.6%) 2.40 2.39 - 2.54 0.6975 times
Thu 17 April 2025 2.39 (3.46%) 2.34 2.30 - 2.39 0.7042 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0.4661 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (-1.7%) 2.40 2.28 - 2.40 1.7612 times
Fri 11 April 2025 2.35 (-5.24%) 2.39 2.21 - 2.49 6.3709 times
Fri 04 April 2025 2.48 (0%) 2.54 2.38 - 2.57 2.0691 times

 weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.15 and 2.57

Monthly Target 12.03
Monthly Target 22.26
Monthly Target 32.4466666666667
Monthly Target 42.68
Monthly Target 52.87

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Mon 21 April 2025 2.50 (-3.1%) 2.55 2.21 - 2.63 0.7473 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.9617 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.2826 times
Fri 31 January 2025 3.65 (-12.47%) 4.17 3.60 - 4.47 1.5029 times
Tue 31 December 2024 4.17 (-25.67%) 5.35 3.90 - 5.35 1.3309 times
Tue 26 November 2024 5.61 (-6.5%) 5.98 5.35 - 6.11 1.1043 times
Thu 31 October 2024 6.00 (4.9%) 5.55 5.30 - 6.07 0.7067 times
Mon 30 September 2024 5.72 (25.71%) 4.49 4.48 - 6.14 1.028 times
Fri 30 August 2024 4.55 (17.57%) 3.87 3.82 - 4.61 0.6435 times
Wed 31 July 2024 3.87 (-4.44%) 3.96 3.60 - 4.05 0.6922 times
Fri 28 June 2024 4.05 (-3.34%) 4.14 3.69 - 4.15 0.7338 times

 monthly chart KeyTronic

Yearly price and charts KeyTronic

Strong yearly Stock price targets for KeyTronic KTCC are 1.23 and 3.49

Yearly Target 10.8
Yearly Target 21.65
Yearly Target 33.06
Yearly Target 43.91
Yearly Target 55.32

Yearly price and volumes Key Tronic

Date Closing Open Range Volume
Mon 21 April 2025 2.50 (-40.05%) 4.17 2.21 - 4.47 0.5394 times
Tue 31 December 2024 4.17 (-3.47%) 4.32 3.60 - 6.14 1.1163 times
Fri 29 December 2023 4.32 (-0.23%) 4.35 3.72 - 7.53 1.3417 times
Fri 30 December 2022 4.33 (-30.83%) 6.40 4.00 - 6.56 0.6213 times
Fri 31 December 2021 6.26 (-9.28%) 6.99 5.95 - 9.48 1.8766 times
Thu 31 December 2020 6.90 (0%) 10.25 6.75 - 10.48 0.5047 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Key Tronic KTCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Key Tronic KTCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Key Tronic KTCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Key Tronic KTCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.44

Tomorrow's movement Prediction of Key Tronic KTCC looks bullish. It has broken an important Moving average of 2.41 with high volumes

Munafa value: 95 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeyTronic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyTronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeyTronic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeyTronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and KeyTronic KTCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.33
20 day DMA 2.35
35 day DMA 2.49
50 day DMA 2.65
100 day DMA 3.35
150 day DMA 4.15
200 day DMA 4.18

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.342.32
12 day EMA2.372.352.34
20 day EMA2.412.42.4
35 day EMA2.532.532.54
50 day EMA2.662.672.68

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.332.31
12 day SMA2.332.322.31
20 day SMA2.352.362.37
35 day SMA2.492.52.52
50 day SMA2.652.662.68
100 day SMA3.353.383.41
150 day SMA4.154.174.18
200 day SMA4.184.184.19

Videos related to: KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top