Munafa Stock Market Course + Intraday & FNO calls 
KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets KTCC
- KTCC Experts view
- Tomorrow's Movement KTCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyTronic
Strong intraday Stock price targets for KeyTronic are 2.48 and 2.61
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.5833333333333 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.71 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.54 (-3.42%) | 2.67 | 2.54 - 2.67 | 0.5337 times | Thu 04 December 2025 | 2.63 (4.37%) | 2.53 | 2.50 - 2.68 | 0.4389 times | Wed 03 December 2025 | 2.52 (-3.45%) | 2.64 | 2.52 - 2.67 | 0.3392 times | Tue 02 December 2025 | 2.61 (0%) | 2.61 | 2.55 - 2.68 | 0.389 times | Mon 01 December 2025 | 2.61 (0.38%) | 2.55 | 2.55 - 2.67 | 0.3242 times | Fri 28 November 2025 | 2.60 (-4.41%) | 2.76 | 2.43 - 2.76 | 2.9975 times | Wed 26 November 2025 | 2.72 (3.82%) | 2.60 | 2.60 - 2.73 | 2.3591 times | Tue 25 November 2025 | 2.62 (-2.6%) | 2.61 | 2.60 - 2.75 | 0.9875 times | Mon 24 November 2025 | 2.69 (2.28%) | 2.62 | 2.62 - 2.70 | 0.4289 times | Fri 21 November 2025 | 2.63 (0.77%) | 2.61 | 2.61 - 2.80 | 1.202 times | Thu 20 November 2025 | 2.61 (-0.76%) | 2.70 | 2.56 - 2.72 | 0.6484 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 2.43 and 2.61
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.5733333333333 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.54 (-2.31%) | 2.55 | 2.50 - 2.68 | 0.3817 times | Fri 28 November 2025 | 2.60 (-1.14%) | 2.62 | 2.43 - 2.76 | 1.2768 times | Fri 21 November 2025 | 2.63 (-7.39%) | 2.82 | 2.44 - 2.90 | 1.966 times | Fri 14 November 2025 | 2.84 (-2.74%) | 2.97 | 2.81 - 3.00 | 0.6722 times | Fri 07 November 2025 | 2.92 (-17.98%) | 3.32 | 2.84 - 3.46 | 0.8255 times | Fri 31 October 2025 | 3.56 (0%) | 3.34 | 3.34 - 3.56 | 0.1288 times | Fri 31 October 2025 | 3.56 (9.54%) | 3.29 | 3.18 - 3.64 | 2.2349 times | Fri 24 October 2025 | 3.25 (3.5%) | 3.29 | 3.17 - 3.37 | 1.2853 times | Fri 17 October 2025 | 3.14 (-2.18%) | 3.04 | 3.04 - 3.40 | 0.8086 times | Fri 10 October 2025 | 3.21 (-6.14%) | 3.32 | 3.14 - 3.47 | 0.4203 times | Fri 03 October 2025 | 3.42 (-2.01%) | 3.53 | 3.30 - 3.57 | 1.1106 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 2.43 and 2.61
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.5733333333333 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.54 (-2.31%) | 2.55 | 2.50 - 2.68 | 0.0682 times | Fri 28 November 2025 | 2.60 (-26.97%) | 3.32 | 2.43 - 3.46 | 0.8468 times | Fri 31 October 2025 | 3.56 (-0.28%) | 3.55 | 3.04 - 3.64 | 0.9271 times | Tue 30 September 2025 | 3.57 (22.68%) | 2.93 | 2.83 - 3.70 | 1.2586 times | Fri 29 August 2025 | 2.91 (-1.02%) | 2.98 | 2.70 - 3.04 | 0.768 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.96 | 2.87 - 3.11 | 0.7202 times | Mon 30 June 2025 | 2.86 (-1.04%) | 2.95 | 2.65 - 3.07 | 0.8921 times | Fri 30 May 2025 | 2.89 (17.48%) | 2.52 | 2.23 - 3.34 | 2.7281 times | Wed 30 April 2025 | 2.46 (-4.65%) | 2.55 | 2.21 - 2.63 | 0.8378 times | Mon 31 March 2025 | 2.58 (-15.69%) | 3.13 | 2.50 - 3.13 | 0.953 times | Fri 28 February 2025 | 3.06 (-16.16%) | 3.61 | 2.86 - 3.97 | 1.205 times |
Yearly price and charts KeyTronic
Strong yearly Stock price targets for KeyTronic KTCC are 1.25 and 3.51
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 3.0733333333333 |
| Yearly Target 4 | 3.94 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.54 (-39.09%) | 4.17 | 2.21 - 4.47 | 1.3111 times | Tue 31 December 2024 | 4.17 (-3.47%) | 4.32 | 3.60 - 6.14 | 0.9525 times | Fri 29 December 2023 | 4.32 (-0.23%) | 4.35 | 3.72 - 7.53 | 1.1539 times | Fri 30 December 2022 | 4.33 (-30.83%) | 6.40 | 4.00 - 6.56 | 0.5344 times | Fri 31 December 2021 | 6.26 (-9.28%) | 6.99 | 5.95 - 9.48 | 1.614 times | Thu 31 December 2020 | 6.90 (0%) | 10.25 | 6.75 - 10.48 | 0.4341 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeyTronic
Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Tronic KTCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Tronic KTCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Key Tronic KTCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyTronic (KTCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeyTronic in short term
KeyTronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyTronic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyTronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.
KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.6 | 2.59 |
| 12 day EMA | 2.64 | 2.66 | 2.66 |
| 20 day EMA | 2.74 | 2.76 | 2.77 |
| 35 day EMA | 2.9 | 2.92 | 2.94 |
| 50 day EMA | 3.08 | 3.1 | 3.12 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.59 | 2.61 |
| 12 day SMA | 2.62 | 2.62 | 2.63 |
| 20 day SMA | 2.71 | 2.72 | 2.74 |
| 35 day SMA | 2.96 | 2.98 | 3 |
| 50 day SMA | 3.09 | 3.11 | 3.12 |
| 100 day SMA | 3.07 | 3.08 | 3.08 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 2.9 | 2.9 | 2.91 |
Videos related to: KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
