ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong intraday Stock price targets for KeyTronic are 2.48 and 2.61

Intraday Target 12.45
Intraday Target 22.51
Intraday Target 32.5766666666667
Intraday Target 42.64
Intraday Target 52.71

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 26 December 2025 2.58 (0.39%) 2.59 2.51 - 2.64 0.2028 times
Wed 24 December 2025 2.57 (-2.65%) 2.61 2.52 - 2.64 0.458 times
Tue 23 December 2025 2.64 (-2.94%) 2.67 2.56 - 2.70 2.1439 times
Mon 22 December 2025 2.72 (4.21%) 2.56 2.56 - 2.78 0.5867 times
Fri 19 December 2025 2.61 (5.24%) 2.47 2.43 - 2.62 2.807 times
Thu 18 December 2025 2.48 (2.06%) 2.50 2.48 - 2.56 0.2879 times
Wed 17 December 2025 2.43 (-0.41%) 2.46 2.42 - 2.50 0.8048 times
Tue 16 December 2025 2.44 (0.83%) 2.42 2.40 - 2.50 0.7263 times
Mon 15 December 2025 2.42 (-4.72%) 2.55 2.42 - 2.58 1.6445 times
Fri 12 December 2025 2.54 (-1.17%) 2.56 2.52 - 2.61 0.3381 times
Thu 11 December 2025 2.57 (-2.28%) 2.54 2.50 - 2.65 2.2595 times

 Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.55 and 2.82

Weekly Target 12.35
Weekly Target 22.47
Weekly Target 32.6233333333333
Weekly Target 42.74
Weekly Target 52.89

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 26 December 2025 2.58 (-1.15%) 2.56 2.51 - 2.78 1.0459 times
Fri 19 December 2025 2.61 (2.76%) 2.55 2.40 - 2.62 1.9338 times
Fri 12 December 2025 2.54 (0%) 2.54 2.50 - 2.65 1.6648 times
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.2731 times
Fri 28 November 2025 2.60 (-1.14%) 2.62 2.43 - 2.76 0.9134 times
Fri 21 November 2025 2.63 (-7.39%) 2.82 2.44 - 2.90 1.4065 times
Fri 14 November 2025 2.84 (-2.74%) 2.97 2.81 - 3.00 0.4809 times
Fri 07 November 2025 2.92 (-17.98%) 3.32 2.84 - 3.46 0.5906 times
Fri 31 October 2025 3.56 (0%) 3.34 3.34 - 3.56 0.0922 times
Fri 31 October 2025 3.56 (9.54%) 3.29 3.18 - 3.64 1.5988 times
Fri 24 October 2025 3.25 (3.5%) 3.29 3.17 - 3.37 0.9195 times

 weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.49 and 2.87

Monthly Target 12.21
Monthly Target 22.39
Monthly Target 32.5866666666667
Monthly Target 42.77
Monthly Target 52.97

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 26 December 2025 2.58 (-0.77%) 2.55 2.40 - 2.78 1.1003 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.7588 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.8308 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.1278 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.6882 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.6454 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.7994 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.4446 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.7508 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.854 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.0798 times

 monthly chart KeyTronic

Yearly price and charts KeyTronic

Strong yearly Stock price targets for KeyTronic KTCC are 1.27 and 3.53

Yearly Target 10.83
Yearly Target 21.7
Yearly Target 33.0866666666667
Yearly Target 43.96
Yearly Target 55.35

Yearly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 26 December 2025 2.58 (-38.13%) 4.17 2.21 - 4.47 1.4036 times
Tue 31 December 2024 4.17 (-3.47%) 4.32 3.60 - 6.14 0.9337 times
Fri 29 December 2023 4.32 (-0.23%) 4.35 3.72 - 7.53 1.1311 times
Fri 30 December 2022 4.33 (-30.83%) 6.40 4.00 - 6.56 0.5238 times
Fri 31 December 2021 6.26 (-9.28%) 6.99 5.95 - 9.48 1.5822 times
Thu 31 December 2020 6.90 (0%) 10.25 6.75 - 10.48 0.4255 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Key Tronic KTCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Key Tronic KTCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyTronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KeyTronic in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeyTronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and KeyTronic KTCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.55
20 day DMA 2.56
35 day DMA 2.65
50 day DMA 2.85
100 day DMA 3.01
150 day DMA 2.99
200 day DMA 2.87

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.62.61
12 day EMA2.572.572.57
20 day EMA2.62.62.6
35 day EMA2.722.732.74
50 day EMA2.872.882.89

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.62.58
12 day SMA2.552.552.54
20 day SMA2.562.572.57
35 day SMA2.652.662.68
50 day SMA2.852.872.88
100 day SMA3.013.023.02
150 day SMA2.992.993
200 day SMA2.872.872.87

Videos related to: KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top