USA Key Tronic Corporation KTCC All indicator, Key Tronic Corporation KTCC indicators All technical analysis, Key Tronic Corporation KTCC indicators All free charts, Key Tronic Corporation KTCC indicators All historical values USA

Stock KTCC - Share Key Tronic Corporation trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 5.56
Daily Resistance: 5.83
5 Day DMA Moving Average is 5.55
20 Day DMA Moving Average is 5.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Oct 2024	1.63%	5.58	5.60	5.79	5.52	0.26 times
Thu 03 Oct 2024	1.47%	5.39	5.51	5.75	5.35	0.56 times
Wed 02 Oct 2024	-1.27%	5.43	5.43	5.73	5.30	1.13 times
Tue 01 Oct 2024	-3.85%	5.55	5.50	5.60	5.42	1.44 times
Mon 30 Sep 2024	-2.56%	5.98	5.72	5.99	5.60	0.56 times
Fri 27 Sep 2024	-2.17%	6.00	5.87	6.00	5.71	2.62 times
Thu 26 Sep 2024	9.49%	5.55	6.00	6.14	5.41	5.45 times
Wed 25 Sep 2024	3.01%	5.30	5.48	5.60	5.20	0.61 times
Tue 24 Sep 2024	-2.56%	5.16	5.32	5.71	5.16	1.81 times
Mon 23 Sep 2024	2.44%	5.34	5.46	5.48	5.33	1 times

Volume is calculated using 10 day average volume

USA Key Tronic Corporation KTCC All indicator, Key Tronic Corporation KTCC indicators All technical analysis, Key Tronic Corporation KTCC indicators All free charts, Key Tronic Corporation KTCC indicators All historical values USA

Below are charts of USA Key Tronic Corporation KTCC All indicator, Key Tronic Corporation KTCC indicators All technical analysis, Key Tronic Corporation KTCC indicators All free charts, Key Tronic Corporation KTCC indicators All historical values USA

Key Tronic Corporation KTCC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Key Tronic Corporation KTCC ADX is: 7, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Key Tronic Corporation KTCC are:

ADX	+DY	-DY
6.7	26.7	23.3
6.7	26.7	23.3
6.7	27.6	24.1
0	28.6	28.6
12.5	32.1	25
17.6	37	25.9
22.2	40.7	25.9
6.7	34.8	30.4
12.5	40.9	31.8
6.7	42.1	36.8

ADX charts for Key Tronic Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Key Tronic Corporation KTCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Key Tronic Corporation is 5.3

50 day MA of Key Tronic Corporation is 4.69

100 day MA of Key Tronic Corporation is 4.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Key Tronic Corporation KTCC is uptrend

Historical Moving averages values of Key Tronic Corporation KTCC are:

Price	20 day	50 day	100 day
5.60	5.3	4.69	4.32
5.51	5.26	4.65	4.31
5.43	5.22	4.62	4.3
5.50	5.17	4.59	4.29
5.72	5.12	4.56	4.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Key Tronic Corporation KTCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Key Tronic Corporation KTCC is: 18660 M

Current day volume is 0.332 times compared to averaged volume Key Tronic Corporation has

Historical price to volume measure of Key Tronic Corporation is:

Price	Percent Change	Percent change within day	Volume change
5.60	1.63%	0.36%	0.332 times
5.51	1.47%	2.23%	0.713 times
5.43	-1.27%	0%	1.452 times
5.50	-3.85%	-0.9%	1.844 times
5.72	-2.56%	-4.35%	0.713 times
5.87	-2.17%	-2.17%	3.36 times
6.00	9.49%	8.11%	6.999 times
5.48	3.01%	3.4%	0.788 times
5.32	-2.56%	3.1%	2.326 times
5.46	2.44%	2.25%	1.281 times

Price to volume Charts of Key Tronic Corporation KTCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Key Tronic Corporation KTCC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Key Tronic Corporation KTCC is: 5.3 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Key Tronic Corporation KTCC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.60	5.3	0.35	6	4.6
5.51	5.26	0.37	5.99	4.53
5.43	5.22	0.38	5.99	4.45
5.50	5.17	0.4	5.98	4.36
5.72	5.12	0.42	5.96	4.28

Bollinger Bands charts for Key Tronic Corporation KTCC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Key Tronic Corporation KTCC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Key Tronic Corporation KTCC

14 day Key Tronic Corporation KTCC RSI is: 57.85

According to RSI indicator, Selling is dominating the stock of Key Tronic Corporation KTCC

Historical values of RSI indicator for Key Tronic Corporation are as follows in descending order:

57.85 58.27 58.87 58.55 61.62 63.48 65.06 58.16 56.67 58.93 57.93 57.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Key Tronic Corporation KTCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Key Tronic Corporation KTCC

12,26,9 day Key Tronic Corporation KTCC MACD is: 5.47, 5.18, 0.29

According to MACD indicator, Prices of Key Tronic Corporation KTCC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Key Tronic Corporation KTCC are:

5.47, 5.18, 0.29
5.45, 5.15, 0.3
5.44, 5.12, 0.32
5.44, 5.1, 0.34
5.43, 5.07, 0.36
5.38, 5.02, 0.36
5.29, 4.95, 0.34
5.16, 4.87, 0.29
5.1, 4.82, 0.28
5.06, 4.78, 0.28

MACD charts of Key Tronic Corporation KTCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Key Tronic Corporation KTCC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Key Tronic Corporation KTCC CCI is: 58

According to CCI indicator, Key Tronic Corporation KTCC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Key Tronic Corporation

Historical CCI values of Key Tronic Corporation KTCC are:

58 24 7 13 104 134 131 -14 -24 -15

CCI charts of Key Tronic Corporation KTCC are below. Second charts towards left.

Key Tronic Corporation KTCC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Key Tronic Corporation KTCC Stochastics is: 52

According to Stochastics indicator, Buying is coming in Key Tronic Corporation

Key Tronic Corporation KTCC is neither over-bought, nor over-sold

Historical Stochastics values of Key Tronic Corporation KTCC are:

52 52 52 52 52 52 52 52 52 52

Key Tronic Corporation KTCC Stochastics charts are below. Third charts to the left, at the bottom