USA Stock KTCC Historical charts - Key Tronic Corporation
Historical charts for Stock KTCC - Share Key Tronic Corporation trades in USA under Technology Deals in Computer Peripheral Equipment
Recent prices of KTCC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 5.39 | 5.35 to 5.63 | -3.92% | 0.84 times |
| 22 Fri Nov 2024 | 5.61 | 5.56 to 5.77 | 0.18% | 0.33 times |
| 21 Thu Nov 2024 | 5.60 | 5.48 to 5.76 | -3.61% | 1.35 times |
| 20 Wed Nov 2024 | 5.81 | 5.63 to 6.08 | 2.29% | 2.61 times |
| 19 Tue Nov 2024 | 5.68 | 5.53 to 5.72 | 0.53% | 0.44 times |
| 18 Mon Nov 2024 | 5.65 | 5.65 to 5.81 | -2.42% | 0.96 times |
| 15 Fri Nov 2024 | 5.79 | 5.70 to 5.92 | -1.53% | 0.48 times |
| 14 Thu Nov 2024 | 5.88 | 5.68 to 5.88 | 0.68% | 0.68 times |
| 13 Wed Nov 2024 | 5.84 | 5.68 to 5.88 | -1.02% | 0.56 times |
| 12 Tue Nov 2024 | 5.90 | 5.83 to 5.94 | 0.34% | 1.19 times |
| 11 Mon Nov 2024 | 5.88 | 5.60 to 5.96 | -1.01% | 1.39 times |
| 08 Fri Nov 2024 | 5.94 | 5.84 to 6.00 | -0.5% | 0.53 times |
Technical analysis forecast for KTCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTCC KTCC at this time. Stock is falling and might fall more.
It appears as if KTCC KTCC gave a large move recently.
Stock of KTCC (KTCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for KTCC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.4, for a target of 5.6 or 5.75
Tomorrow's movement Prediction of KTCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KTCC Historical charts - Share Key Tronic Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance