ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong intraday Stock price targets for KeyTronic are 2.7 and 2.9

Intraday Target 12.65
Intraday Target 22.74
Intraday Target 32.85
Intraday Target 42.94
Intraday Target 53.05

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 30 January 2026 2.83 (-2.41%) 2.90 2.76 - 2.96 0.9875 times
Thu 29 January 2026 2.90 (0.69%) 2.87 2.74 - 2.93 1.348 times
Wed 28 January 2026 2.88 (4.35%) 2.77 2.77 - 2.88 1.1129 times
Tue 27 January 2026 2.76 (0%) 2.79 2.76 - 2.85 0.6818 times
Mon 26 January 2026 2.76 (0.36%) 2.78 2.72 - 2.86 1.6771 times
Fri 23 January 2026 2.75 (0%) 2.75 2.75 - 2.79 0.3448 times
Thu 22 January 2026 2.75 (1.48%) 2.80 2.71 - 2.80 0.5094 times
Wed 21 January 2026 2.71 (0.37%) 2.74 2.70 - 2.79 0.6113 times
Tue 20 January 2026 2.70 (0.37%) 2.67 2.65 - 2.77 1.442 times
Fri 16 January 2026 2.69 (-2.89%) 2.77 2.67 - 2.79 1.2853 times
Thu 15 January 2026 2.77 (1.09%) 2.77 2.74 - 2.77 0.674 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.78 and 3.02

Weekly Target 12.6
Weekly Target 22.71
Weekly Target 32.8366666666667
Weekly Target 42.95
Weekly Target 53.08

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 30 January 2026 2.83 (2.91%) 2.78 2.72 - 2.96 0.5987 times
Fri 23 January 2026 2.75 (2.23%) 2.67 2.65 - 2.80 0.2997 times
Fri 16 January 2026 2.69 (1.51%) 2.77 2.67 - 2.79 0.4306 times
Fri 09 January 2026 2.65 (-4.68%) 2.78 2.57 - 2.80 0.6504 times
Fri 02 January 2026 2.78 (7.75%) 2.52 2.46 - 2.79 1.0164 times
Fri 26 December 2025 2.58 (-1.15%) 2.56 2.51 - 2.78 1.2564 times
Fri 19 December 2025 2.61 (2.76%) 2.55 2.40 - 2.62 2.3229 times
Fri 12 December 2025 2.54 (0%) 2.54 2.50 - 2.65 1.9997 times
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.328 times
Fri 28 November 2025 2.60 (-1.14%) 2.62 2.43 - 2.76 1.0972 times
Fri 21 November 2025 2.63 (-7.39%) 2.82 2.44 - 2.90 1.6894 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.7 and 3.09

Monthly Target 12.4
Monthly Target 22.61
Monthly Target 32.7866666666667
Monthly Target 43
Monthly Target 53.18

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.3914 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.3174 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.7819 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.8561 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.1622 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.7092 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.665 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.8238 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.5192 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.7737 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.8801 times

monthly chart KeyTronic

Yearly price and charts KeyTronic

Strong yearly Stock price targets for KeyTronic KTCC are 2.7 and 3.09

Yearly Target 12.4
Yearly Target 22.61
Yearly Target 32.7866666666667
Yearly Target 43
Yearly Target 53.18

Yearly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.05 times
Wed 31 December 2025 2.79 (-33.09%) 4.17 2.21 - 4.47 1.6439 times
Tue 31 December 2024 4.17 (-3.47%) 4.32 3.60 - 6.14 1.0779 times
Fri 29 December 2023 4.32 (-0.23%) 4.35 3.72 - 7.53 1.3058 times
Fri 30 December 2022 4.33 (-30.83%) 6.40 4.00 - 6.56 0.6047 times
Fri 31 December 2021 6.26 (-9.28%) 6.99 5.95 - 9.48 1.8265 times
Thu 31 December 2020 6.90 (0%) 10.25 6.75 - 10.48 0.4912 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Key Tronic KTCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Key Tronic KTCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeyTronic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyTronic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyTronic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeyTronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and KeyTronic KTCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.77
20 day DMA 2.75
35 day DMA 2.68
50 day DMA 2.65
100 day DMA 2.98
150 day DMA 2.96
200 day DMA 2.89

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.79
12 day EMA2.782.772.75
20 day EMA2.762.752.73
35 day EMA2.712.72.69
50 day EMA2.692.682.67

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.812.78
12 day SMA2.772.762.75
20 day SMA2.752.752.74
35 day SMA2.682.672.66
50 day SMA2.652.652.65
100 day SMA2.982.992.99
150 day SMA2.962.962.96
200 day SMA2.892.892.89

Videos related to: KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top