KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets KTCC
- KTCC Experts view
- Tomorrow's Movement KTCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyTronic
Strong intraday Stock price targets for KeyTronic are 2.68 and 2.8
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 2.82 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.74 (3.79%) | 2.74 | 2.62 - 2.74 | 0.9272 times | Tue 14 April 2026 | 2.64 (-3.3%) | 2.78 | 2.64 - 2.78 | 1.0596 times | Mon 13 April 2026 | 2.73 (-0.73%) | 2.71 | 2.71 - 2.80 | 0.6512 times | Fri 10 April 2026 | 2.75 (1.85%) | 2.74 | 2.70 - 2.79 | 0.3201 times | Thu 09 April 2026 | 2.70 (1.5%) | 2.71 | 2.69 - 2.78 | 1.0375 times | Wed 08 April 2026 | 2.66 (-1.12%) | 2.78 | 2.66 - 2.78 | 0.7726 times | Tue 07 April 2026 | 2.69 (-1.1%) | 2.78 | 2.69 - 2.80 | 0.3974 times | Mon 06 April 2026 | 2.72 (-4.23%) | 2.79 | 2.72 - 2.91 | 1.0486 times | Thu 02 April 2026 | 2.84 (4.41%) | 2.80 | 2.69 - 2.85 | 2.936 times | Wed 01 April 2026 | 2.72 (-0.37%) | 2.71 | 2.70 - 2.77 | 0.8499 times | Tue 31 March 2026 | 2.73 (1.49%) | 2.63 | 2.63 - 2.84 | 0.6623 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 2.68 and 2.86
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.72 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.74 (-0.36%) | 2.71 | 2.62 - 2.80 | 0.653 times | Fri 10 April 2026 | 2.75 (-3.17%) | 2.79 | 2.66 - 2.91 | 0.8853 times | Thu 02 April 2026 | 2.84 (5.58%) | 2.69 | 2.63 - 2.85 | 1.6148 times | Fri 27 March 2026 | 2.69 (-0.37%) | 2.68 | 2.62 - 2.84 | 1.4727 times | Fri 20 March 2026 | 2.70 (-3.23%) | 2.75 | 2.66 - 2.84 | 0.8522 times | Fri 13 March 2026 | 2.79 (-1.41%) | 2.83 | 2.69 - 2.88 | 0.7159 times | Fri 06 March 2026 | 2.83 (-1.74%) | 2.87 | 2.79 - 2.94 | 0.9618 times | Fri 27 February 2026 | 2.88 (-10%) | 3.23 | 2.87 - 3.23 | 1.7733 times | Fri 20 February 2026 | 3.20 (3.56%) | 3.05 | 2.94 - 3.24 | 0.8525 times | Fri 13 February 2026 | 3.09 (0%) | 3.12 | 2.97 - 3.14 | 0.2186 times | Fri 13 February 2026 | 3.09 (-0.64%) | 3.14 | 2.95 - 3.25 | 2.0957 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 2.68 and 2.97
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.74 (0.37%) | 2.71 | 2.62 - 2.91 | 0.2079 times | Tue 31 March 2026 | 2.73 (-5.21%) | 2.87 | 2.62 - 2.94 | 0.393 times | Fri 27 February 2026 | 2.88 (1.77%) | 2.85 | 2.76 - 3.25 | 0.6958 times | Fri 30 January 2026 | 2.83 (1.43%) | 2.79 | 2.57 - 2.96 | 0.5791 times | Wed 31 December 2025 | 2.79 (7.31%) | 2.55 | 2.40 - 2.79 | 1.9489 times | Fri 28 November 2025 | 2.60 (-26.97%) | 3.32 | 2.43 - 3.46 | 1.1567 times | Fri 31 October 2025 | 3.56 (-0.28%) | 3.55 | 3.04 - 3.64 | 1.2664 times | Tue 30 September 2025 | 3.57 (22.68%) | 2.93 | 2.83 - 3.70 | 1.7193 times | Fri 29 August 2025 | 2.91 (-1.02%) | 2.98 | 2.70 - 3.04 | 1.0491 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.96 | 2.87 - 3.11 | 0.9838 times | Mon 30 June 2025 | 2.86 (-1.04%) | 2.95 | 2.65 - 3.07 | 1.2187 times |
Yearly price and charts KeyTronic
Strong yearly Stock price targets for KeyTronic KTCC are 2.32 and 3
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 2.8533333333333 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.74 (-1.79%) | 2.79 | 2.57 - 3.25 | 0.1593 times | Wed 31 December 2025 | 2.79 (-33.09%) | 4.17 | 2.21 - 4.47 | 1.618 times | Tue 31 December 2024 | 4.17 (-3.47%) | 4.32 | 3.60 - 6.14 | 1.061 times | Fri 29 December 2023 | 4.32 (-0.23%) | 4.35 | 3.72 - 7.53 | 1.2853 times | Fri 30 December 2022 | 4.33 (-30.83%) | 6.40 | 4.00 - 6.56 | 0.5952 times | Fri 31 December 2021 | 6.26 (-9.28%) | 6.99 | 5.95 - 9.48 | 1.7978 times | Thu 31 December 2020 | 6.90 (0%) | 10.25 | 6.75 - 10.48 | 0.4835 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyTronic
Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Tronic KTCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Tronic KTCC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeyTronic (KTCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyTronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeyTronic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeyTronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.
KeyTronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.69 | 2.72 |
| 12 day EMA | 2.71 | 2.71 | 2.72 |
| 20 day EMA | 2.74 | 2.74 | 2.75 |
| 35 day EMA | 2.78 | 2.78 | 2.79 |
| 50 day EMA | 2.85 | 2.85 | 2.86 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.7 | 2.71 |
| 12 day SMA | 2.72 | 2.71 | 2.72 |
| 20 day SMA | 2.71 | 2.71 | 2.72 |
| 35 day SMA | 2.79 | 2.8 | 2.81 |
| 50 day SMA | 2.87 | 2.87 | 2.87 |
| 100 day SMA | 2.76 | 2.76 | 2.76 |
| 150 day SMA | 2.94 | 2.95 | 2.95 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |


