KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets KTCC
- KTCC Experts view
- Tomorrow's Movement KTCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyTronic
Strong intraday Stock price targets for KeyTronic are 5.23 and 5.51
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.4566666666667 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.74 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.39 (-3.92%) | 5.63 | 5.35 - 5.63 | 0.8847 times | Fri 22 November 2024 | 5.61 (0.18%) | 5.77 | 5.56 - 5.77 | 0.349 times | Thu 21 November 2024 | 5.60 (-3.61%) | 5.76 | 5.48 - 5.76 | 1.4286 times | Wed 20 November 2024 | 5.81 (2.29%) | 5.65 | 5.63 - 6.08 | 2.7679 times | Tue 19 November 2024 | 5.68 (0.53%) | 5.70 | 5.53 - 5.72 | 0.4667 times | Mon 18 November 2024 | 5.65 (-2.42%) | 5.79 | 5.65 - 5.81 | 1.0146 times | Fri 15 November 2024 | 5.79 (-1.53%) | 5.92 | 5.70 - 5.92 | 0.5114 times | Thu 14 November 2024 | 5.88 (0.68%) | 5.84 | 5.68 - 5.88 | 0.7183 times | Wed 13 November 2024 | 5.84 (-1.02%) | 5.88 | 5.68 - 5.88 | 0.5966 times | Tue 12 November 2024 | 5.90 (0.34%) | 5.88 | 5.83 - 5.94 | 1.2622 times | Mon 11 November 2024 | 5.88 (-1.01%) | 5.90 | 5.60 - 5.96 | 1.4732 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 5.23 and 5.51
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.39 (-3.92%) | 5.63 | 5.35 - 5.63 | 0.1744 times | Fri 22 November 2024 | 5.61 (-3.11%) | 5.79 | 5.48 - 6.08 | 1.1882 times | Fri 15 November 2024 | 5.79 (-2.53%) | 5.90 | 5.60 - 5.96 | 0.8993 times | Fri 08 November 2024 | 5.94 (-1.49%) | 5.98 | 5.51 - 6.11 | 1.9755 times | Fri 01 November 2024 | 6.03 (1.69%) | 5.83 | 5.83 - 6.07 | 0.6249 times | Fri 25 October 2024 | 5.93 (1.19%) | 5.75 | 5.63 - 5.96 | 0.5433 times | Fri 18 October 2024 | 5.86 (0%) | 5.91 | 5.44 - 5.92 | 0.9378 times | Fri 11 October 2024 | 5.86 (4.64%) | 5.50 | 5.40 - 5.86 | 0.6993 times | Fri 04 October 2024 | 5.60 (-4.6%) | 5.98 | 5.30 - 5.99 | 0.7545 times | Fri 27 September 2024 | 5.87 (10.13%) | 5.34 | 5.16 - 6.14 | 2.2028 times | Fri 20 September 2024 | 5.33 (5.96%) | 4.96 | 4.80 - 5.33 | 0.8497 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 4.99 and 5.75
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.39 (-10.17%) | 5.98 | 5.35 - 6.11 | 1.2548 times | Thu 31 October 2024 | 6.00 (4.9%) | 5.55 | 5.30 - 6.07 | 0.9615 times | Mon 30 September 2024 | 5.72 (25.71%) | 4.49 | 4.48 - 6.14 | 1.3986 times | Fri 30 August 2024 | 4.55 (17.57%) | 3.87 | 3.82 - 4.61 | 0.8755 times | Wed 31 July 2024 | 3.87 (-4.44%) | 3.96 | 3.60 - 4.05 | 0.9418 times | Fri 28 June 2024 | 4.05 (-3.34%) | 4.14 | 3.69 - 4.15 | 0.9984 times | Fri 31 May 2024 | 4.19 (-3.01%) | 4.28 | 4.01 - 4.60 | 0.9618 times | Tue 30 April 2024 | 4.32 (-7.3%) | 4.66 | 4.21 - 4.85 | 0.8923 times | Thu 28 March 2024 | 4.66 (0%) | 4.66 | 4.59 - 5.14 | 0.7533 times | Thu 29 February 2024 | 4.66 (9.39%) | 4.26 | 4.19 - 4.94 | 0.962 times | Wed 31 January 2024 | 4.26 (-1.39%) | 4.32 | 4.04 - 4.43 | 0.5963 times |
Indicator Analysis of KeyTronic
Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Tronic KTCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Tronic KTCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeyTronic in short term but the sell signal is initial and weak.
KeyTronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyTronic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeyTronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.
KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.73 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.68 | 5.71 |
| 12 day EMA | 5.7 | 5.76 | 5.79 |
| 20 day EMA | 5.75 | 5.79 | 5.81 |
| 35 day EMA | 5.7 | 5.72 | 5.73 |
| 50 day EMA | 5.66 | 5.67 | 5.67 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.67 | 5.71 |
| 12 day SMA | 5.75 | 5.8 | 5.81 |
| 20 day SMA | 5.84 | 5.87 | 5.88 |
| 35 day SMA | 5.84 | 5.84 | 5.84 |
| 50 day SMA | 5.73 | 5.72 | 5.71 |
| 100 day SMA | 4.98 | 4.96 | 4.94 |
| 150 day SMA | 4.69 | 4.68 | 4.67 |
| 200 day SMA | 4.69 | 4.68 | 4.68 |
Videos related to: KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
