ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong intraday Stock price targets for KeyTronic are 2.15 and 2.23

Intraday Target 12.09
Intraday Target 22.13
Intraday Target 32.1733333333333
Intraday Target 42.21
Intraday Target 52.25

Daily price and volume Key Tronic

Date Closing Open Range Volume
Wed 21 October 2026 2.16 (0.93%) 2.14 2.14 - 2.22 0.7925 times
Tue 20 October 2026 2.14 (-0.93%) 2.20 2.14 - 2.23 0.49 times
Mon 19 October 2026 2.16 (1.89%) 2.12 2.12 - 2.23 1.0587 times
Fri 16 October 2026 2.12 (-1.85%) 2.11 2.11 - 2.23 0.2178 times
Thu 15 October 2026 2.16 (0.93%) 2.11 2.10 - 2.22 0.5687 times
Wed 14 October 2026 2.14 (2.39%) 2.06 2.06 - 2.16 1.7544 times
Tue 13 October 2026 2.09 (1.46%) 2.09 2.09 - 2.20 1.5366 times
Mon 12 October 2026 2.06 (-2.83%) 2.11 2.04 - 2.15 1.6273 times
Fri 09 October 2026 2.12 (-2.3%) 2.14 2.11 - 2.17 0.2178 times
Thu 08 October 2026 2.17 (0%) 2.15 2.15 - 2.23 1.7362 times
Wed 07 October 2026 2.17 (-2.25%) 2.23 2.17 - 2.23 0.6776 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.14 and 2.25

Weekly Target 12.06
Weekly Target 22.11
Weekly Target 32.17
Weekly Target 42.22
Weekly Target 52.28

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Wed 21 October 2026 2.16 (1.89%) 2.12 2.12 - 2.23 0.25 times
Fri 16 October 2026 2.12 (0%) 2.11 2.04 - 2.23 0.6093 times
Fri 09 October 2026 2.12 (-6.19%) 2.24 2.11 - 2.33 0.4297 times
Fri 02 October 2026 2.26 (4.15%) 2.13 2.05 - 2.38 0.473 times
Fri 25 September 2026 2.17 (-6.87%) 2.33 2.16 - 2.38 0.7941 times
Fri 18 September 2026 2.33 (-4.51%) 2.39 2.22 - 2.45 1.6631 times
Fri 11 September 2026 2.44 (1.24%) 2.39 2.33 - 2.46 0.5763 times
Fri 04 September 2026 2.41 (-12.68%) 2.79 2.31 - 2.79 1.6502 times
Fri 28 August 2026 2.76 (-27.94%) 3.77 2.66 - 3.99 3.0826 times
Fri 21 August 2026 3.83 (-3.53%) 3.96 3.70 - 4.04 0.4717 times
Fri 14 August 2026 3.97 (-3.64%) 4.25 3.74 - 4.36 0.6035 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.1 and 2.44

Monthly Target 11.85
Monthly Target 22.01
Monthly Target 32.1933333333333
Monthly Target 42.35
Monthly Target 52.53

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Wed 21 October 2026 2.16 (3.85%) 2.15 2.04 - 2.38 0.5967 times
Wed 30 September 2026 2.08 (-17.13%) 2.47 2.05 - 2.69 1.8956 times
Mon 31 August 2026 2.51 (-36.29%) 3.94 2.51 - 4.36 1.9085 times
Fri 31 July 2026 3.94 (-4.6%) 4.13 3.64 - 4.39 0.5929 times
Tue 30 June 2026 4.13 (19.36%) 3.41 3.41 - 4.42 1.7803 times
Fri 29 May 2026 3.46 (21.83%) 2.92 2.83 - 3.47 0.7396 times
Thu 30 April 2026 2.84 (4.03%) 2.71 2.62 - 3.00 0.625 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.4435 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.7645 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.6534 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 2.1993 times

monthly chart KeyTronic

Yearly price and charts KeyTronic

Strong yearly Stock price targets for KeyTronic KTCC are 0.91 and 3.29

Yearly Target 10.49
Yearly Target 21.33
Yearly Target 32.8733333333333
Yearly Target 43.71
Yearly Target 55.25

Yearly price and volumes Key Tronic

Date Closing Open Range Volume
Wed 21 October 2026 2.16 (-22.58%) 2.79 2.04 - 4.42 0.7074 times
Wed 31 December 2025 2.79 (-33.09%) 4.17 2.21 - 4.47 1.4972 times
Tue 31 December 2024 4.17 (-3.47%) 4.32 3.60 - 6.14 0.9741 times
Fri 29 December 2023 4.32 (-0.23%) 4.35 3.72 - 7.53 1.1719 times
Fri 30 December 2022 4.33 (-30.83%) 6.40 4.00 - 6.56 0.5292 times
Fri 31 December 2021 6.26 (-9.28%) 6.99 5.95 - 9.48 1.6657 times
Thu 31 December 2020 6.90 (0%) 10.25 6.75 - 10.48 0.4544 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Tronic KTCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyTronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeyTronic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyTronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and KeyTronic KTCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.14
20 day DMA 2.15
35 day DMA 2.24
50 day DMA 2.64
100 day DMA 3.29
150 day DMA 3.17
200 day DMA 3.1

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.14
12 day EMA2.162.162.16
20 day EMA2.212.212.22
35 day EMA2.462.482.5
50 day EMA2.712.732.75

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.13
12 day SMA2.142.142.15
20 day SMA2.152.152.16
35 day SMA2.242.252.26
50 day SMA2.642.682.72
100 day SMA3.293.313.32
150 day SMA3.173.183.18
200 day SMA3.13.13.1

Videos related to: KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top