KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets KTCC
- KTCC Experts view
- Tomorrow's Movement KTCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyTronic
Strong intraday Stock price targets for KeyTronic are 2.71 and 2.87
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.68 |
| Intraday Target 3 | 2.7366666666667 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.9 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.79 (6.08%) | 2.63 | 2.63 - 2.79 | 1.1487 times | Tue 30 December 2025 | 2.63 (1.94%) | 2.51 | 2.51 - 2.64 | 0.8615 times | Mon 29 December 2025 | 2.58 (0%) | 2.52 | 2.46 - 2.58 | 0.6053 times | Fri 26 December 2025 | 2.58 (0.39%) | 2.59 | 2.51 - 2.64 | 0.2054 times | Wed 24 December 2025 | 2.57 (-2.65%) | 2.61 | 2.52 - 2.64 | 0.4639 times | Tue 23 December 2025 | 2.64 (-2.94%) | 2.67 | 2.56 - 2.70 | 2.1714 times | Mon 22 December 2025 | 2.72 (4.21%) | 2.56 | 2.56 - 2.78 | 0.5942 times | Fri 19 December 2025 | 2.61 (5.24%) | 2.47 | 2.43 - 2.62 | 2.8429 times | Thu 18 December 2025 | 2.48 (2.06%) | 2.50 | 2.48 - 2.56 | 0.2916 times | Wed 17 December 2025 | 2.43 (-0.41%) | 2.46 | 2.42 - 2.50 | 0.8151 times | Tue 16 December 2025 | 2.44 (0.83%) | 2.42 | 2.40 - 2.50 | 0.7356 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 2.63 and 2.96
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.68 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.79 (8.14%) | 2.52 | 2.46 - 2.79 | 0.8659 times | Fri 26 December 2025 | 2.58 (-1.15%) | 2.56 | 2.51 - 2.78 | 1.1372 times | Fri 19 December 2025 | 2.61 (2.76%) | 2.55 | 2.40 - 2.62 | 2.1025 times | Fri 12 December 2025 | 2.54 (0%) | 2.54 | 2.50 - 2.65 | 1.81 times | Fri 05 December 2025 | 2.54 (-2.31%) | 2.55 | 2.50 - 2.68 | 0.2969 times | Fri 28 November 2025 | 2.60 (-1.14%) | 2.62 | 2.43 - 2.76 | 0.9931 times | Fri 21 November 2025 | 2.63 (-7.39%) | 2.82 | 2.44 - 2.90 | 1.5292 times | Fri 14 November 2025 | 2.84 (-2.74%) | 2.97 | 2.81 - 3.00 | 0.5229 times | Fri 07 November 2025 | 2.92 (-17.98%) | 3.32 | 2.84 - 3.46 | 0.6421 times | Fri 31 October 2025 | 3.56 (0%) | 3.34 | 3.34 - 3.56 | 0.1002 times | Fri 31 October 2025 | 3.56 (9.54%) | 3.29 | 3.18 - 3.64 | 1.7383 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 2.6 and 2.99
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.66 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.79 (7.31%) | 2.55 | 2.40 - 2.79 | 1.2561 times | Fri 28 November 2025 | 2.60 (-26.97%) | 3.32 | 2.43 - 3.46 | 0.7455 times | Fri 31 October 2025 | 3.56 (-0.28%) | 3.55 | 3.04 - 3.64 | 0.8162 times | Tue 30 September 2025 | 3.57 (22.68%) | 2.93 | 2.83 - 3.70 | 1.1081 times | Fri 29 August 2025 | 2.91 (-1.02%) | 2.98 | 2.70 - 3.04 | 0.6762 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.96 | 2.87 - 3.11 | 0.6341 times | Mon 30 June 2025 | 2.86 (-1.04%) | 2.95 | 2.65 - 3.07 | 0.7854 times | Fri 30 May 2025 | 2.89 (17.48%) | 2.52 | 2.23 - 3.34 | 2.4018 times | Wed 30 April 2025 | 2.46 (-4.65%) | 2.55 | 2.21 - 2.63 | 0.7376 times | Mon 31 March 2025 | 2.58 (-15.69%) | 3.13 | 2.50 - 3.13 | 0.8391 times | Fri 28 February 2025 | 3.06 (-16.16%) | 3.61 | 2.86 - 3.97 | 1.0609 times |
Yearly price and charts KeyTronic
Strong yearly Stock price targets for KeyTronic KTCC are 1.37 and 3.63
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 3.1566666666667 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.79 (-33.09%) | 4.17 | 2.21 - 4.47 | 1.4191 times | Tue 31 December 2024 | 4.17 (-3.47%) | 4.32 | 3.60 - 6.14 | 0.9306 times | Fri 29 December 2023 | 4.32 (-0.23%) | 4.35 | 3.72 - 7.53 | 1.1273 times | Fri 30 December 2022 | 4.33 (-30.83%) | 6.40 | 4.00 - 6.56 | 0.522 times | Fri 31 December 2021 | 6.26 (-9.28%) | 6.99 | 5.95 - 9.48 | 1.5768 times | Thu 31 December 2020 | 6.90 (0%) | 10.25 | 6.75 - 10.48 | 0.4241 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyTronic
Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Tronic KTCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Tronic KTCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeyTronic (KTCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeyTronic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyTronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeyTronic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeyTronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and KeyTronic KTCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.
KeyTronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.6 | 2.59 |
| 12 day EMA | 2.61 | 2.58 | 2.57 |
| 20 day EMA | 2.64 | 2.62 | 2.62 |
| 35 day EMA | 2.71 | 2.71 | 2.72 |
| 50 day EMA | 2.84 | 2.84 | 2.85 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.6 | 2.62 |
| 12 day SMA | 2.57 | 2.55 | 2.55 |
| 20 day SMA | 2.57 | 2.56 | 2.56 |
| 35 day SMA | 2.63 | 2.63 | 2.64 |
| 50 day SMA | 2.82 | 2.83 | 2.84 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 2.98 | 2.98 | 2.99 |
| 200 day SMA | 2.87 | 2.87 | 2.87 |


