ebook Munafa Stock Market Course + Intraday & FNO calls  

       

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong intraday Stock price targets for F5Networks are 389.11 and 403.03

Intraday Target 1377.65
Intraday Target 2386.64
Intraday Target 3391.57333333333
Intraday Target 4400.56
Intraday Target 5405.49

Daily price and volume F5 Networks

Date Closing Open Range Volume
Mon 01 June 2026 395.62 (3.17%) 383.29 382.59 - 396.51 0.8162 times
Fri 29 May 2026 383.45 (0.01%) 385.74 374.65 - 389.94 2.0806 times
Thu 28 May 2026 383.43 (-1.22%) 388.27 372.62 - 397.88 1.6135 times
Wed 27 May 2026 388.15 (-2.23%) 394.11 385.34 - 395.86 0.9453 times
Tue 26 May 2026 397.00 (0.86%) 394.45 390.59 - 399.59 0.671 times
Fri 22 May 2026 393.63 (2.59%) 386.69 386.69 - 395.77 0.5629 times
Thu 21 May 2026 383.70 (0.33%) 382.42 379.22 - 387.26 0.8991 times
Wed 20 May 2026 382.42 (-0.3%) 381.88 379.89 - 391.25 0.798 times
Tue 19 May 2026 383.56 (1.01%) 378.74 378.03 - 386.29 0.581 times
Mon 18 May 2026 379.74 (4.73%) 375.34 370.74 - 385.00 1.0324 times
Fri 15 May 2026 362.58 (-0.55%) 360.00 358.82 - 365.83 0.6699 times

 Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 389.11 and 403.03

Weekly Target 1377.65
Weekly Target 2386.64
Weekly Target 3391.57333333333
Weekly Target 4400.56
Weekly Target 5405.49

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Mon 01 June 2026 395.62 (3.17%) 383.29 382.59 - 396.51 0.199 times
Fri 29 May 2026 383.45 (-2.59%) 394.45 372.62 - 399.59 1.2946 times
Fri 22 May 2026 393.63 (8.56%) 375.34 370.74 - 395.77 0.9443 times
Fri 15 May 2026 362.58 (2.42%) 353.60 349.73 - 365.83 0.9785 times
Fri 08 May 2026 354.03 (9.54%) 322.33 322.32 - 354.52 1.0187 times
Fri 01 May 2026 323.20 (6.61%) 301.94 290.60 - 331.96 1.8594 times
Fri 24 April 2026 303.16 (-2.48%) 310.50 293.67 - 319.68 1.0932 times
Fri 17 April 2026 310.87 (7.27%) 287.04 287.04 - 313.75 0.9059 times
Fri 10 April 2026 289.81 (-4.46%) 306.44 284.00 - 315.34 1.0587 times
Thu 02 April 2026 303.35 (7.58%) 283.41 277.18 - 304.49 0.6478 times
Fri 27 March 2026 281.98 (-0.91%) 288.37 278.35 - 303.99 0.9474 times

 weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 389.11 and 403.03

Monthly Target 1377.65
Monthly Target 2386.64
Monthly Target 3391.57333333333
Monthly Target 4400.56
Monthly Target 5405.49

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Mon 01 June 2026 395.62 (3.17%) 383.29 382.59 - 396.51 0.0408 times
Fri 29 May 2026 383.45 (18.39%) 324.49 320.14 - 399.59 0.9167 times
Thu 30 April 2026 323.90 (11.95%) 290.82 284.00 - 331.96 1.0265 times
Tue 31 March 2026 289.33 (6.62%) 271.58 269.84 - 303.99 0.701 times
Fri 27 February 2026 271.36 (-1.54%) 273.11 259.67 - 287.57 0.8438 times
Fri 30 January 2026 275.61 (7.97%) 255.83 254.21 - 303.98 1.3353 times
Wed 31 December 2025 255.26 (6.73%) 236.99 233.96 - 266.25 1.7914 times
Fri 28 November 2025 239.16 (-5.49%) 246.97 223.76 - 250.56 1.3443 times
Fri 31 October 2025 253.05 (-21.7%) 320.61 252.49 - 346.00 1.4431 times
Tue 30 September 2025 323.19 (3.21%) 309.89 303.61 - 337.39 0.5571 times
Fri 29 August 2025 313.14 (-0.09%) 308.14 301.52 - 327.83 0.5757 times

 monthly chart F5Networks

Yearly price and charts F5Networks

Strong yearly Stock price targets for F5Networks FFIV are 324.92 and 470.3

Yearly Target 1204.43
Yearly Target 2300.02
Yearly Target 3349.80666666667
Yearly Target 4445.4
Yearly Target 5495.19

Yearly price and volumes F5 Networks

Date Closing Open Range Volume
Mon 01 June 2026 395.62 (54.99%) 255.83 254.21 - 399.59 0.6588 times
Wed 31 December 2025 255.26 (1.51%) 252.00 223.76 - 346.00 1.4171 times
Tue 31 December 2024 251.47 (40.5%) 178.15 159.01 - 264.42 1.0905 times
Fri 29 December 2023 178.98 (24.72%) 144.21 127.05 - 180.70 1.1215 times
Fri 30 December 2022 143.51 (-41.36%) 244.74 133.68 - 245.59 1.18 times
Fri 31 December 2021 244.71 (39.09%) 176.00 173.41 - 249.00 1.1576 times
Thu 31 December 2020 175.94 (0%) 126.38 125.09 - 178.09 0.3743 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of F5Networks

Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 380.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of F5 Networks FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.52

Munafa value: 100 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 369 and price is deviating by 21 points

Upper Bollinger band is at 410 and lower is at 329, while middle bands are at 349 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of F5Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.93 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.

F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 389.53
12 day DMA 383.16
20 day DMA 368.92
35 day DMA 343.15
50 day DMA 328.41
100 day DMA 302.07
150 day DMA 285.8
200 day DMA 294.89

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA388.83385.44386.44
12 day EMA380.5377.75376.71
20 day EMA368.96366.15364.33
35 day EMA350.78348.14346.06
50 day EMA331.04328.4326.15

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA389.53389.13389.18
12 day SMA383.16379.97377.6
20 day SMA368.92365.3362.32
35 day SMA343.15340.13337.59
50 day SMA328.41326.31324.36
100 day SMA302.07300.68299.4
150 day SMA285.8285.13284.58
200 day SMA294.89294.52294.19

Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top