ebook Munafa Stock Market Course + Intraday & FNO calls  

       

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong intraday Stock price targets for F5Networks are 276.1 and 282.88

Intraday Target 1270.54
Intraday Target 2274.87
Intraday Target 3277.32333333333
Intraday Target 4281.65
Intraday Target 5284.1

Daily price and volume F5 Networks

Date Closing Open Range Volume
Thu 19 February 2026 279.19 (0.54%) 275.61 273.00 - 279.78 1.1561 times
Wed 18 February 2026 277.69 (2.63%) 270.13 267.62 - 278.72 0.9135 times
Tue 17 February 2026 270.58 (-1.22%) 273.33 268.47 - 273.74 0.8765 times
Fri 13 February 2026 273.93 (0%) 265.37 262.89 - 275.38 1.0005 times
Fri 13 February 2026 273.93 (4.55%) 265.37 262.89 - 275.38 1.0005 times
Thu 12 February 2026 262.02 (-7.31%) 281.03 259.67 - 281.03 1.6117 times
Wed 11 February 2026 282.67 (0.1%) 284.50 277.94 - 284.98 0.7292 times
Tue 10 February 2026 282.38 (1.31%) 278.32 278.32 - 283.34 0.8434 times
Mon 09 February 2026 278.74 (0.78%) 276.57 274.98 - 279.01 0.9867 times
Fri 06 February 2026 276.57 (1.98%) 273.61 272.22 - 278.93 0.8818 times
Thu 05 February 2026 271.21 (-1.91%) 276.07 269.08 - 277.73 0.9234 times

 Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 273.41 and 285.57

Weekly Target 1263.37
Weekly Target 2271.28
Weekly Target 3275.53
Weekly Target 4283.44
Weekly Target 5287.69

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Thu 19 February 2026 279.19 (1.92%) 273.33 267.62 - 279.78 0.4579 times
Fri 13 February 2026 273.93 (0%) 265.37 262.89 - 275.38 0.1555 times
Fri 13 February 2026 273.93 (-0.95%) 276.57 259.67 - 284.98 0.8038 times
Fri 06 February 2026 276.57 (0.35%) 273.11 269.08 - 285.09 0.958 times
Fri 30 January 2026 275.61 (6.31%) 261.87 261.85 - 303.98 2.0749 times
Fri 23 January 2026 259.26 (-3.34%) 265.01 257.17 - 267.40 0.7812 times
Fri 16 January 2026 268.22 (-0.4%) 265.00 264.58 - 280.75 1.3566 times
Fri 09 January 2026 269.31 (4.94%) 263.79 262.28 - 275.15 1.2482 times
Fri 02 January 2026 256.63 (-2.47%) 262.86 254.21 - 263.36 1.0891 times
Fri 26 December 2025 263.14 (2.42%) 257.90 257.78 - 265.27 1.0748 times
Fri 19 December 2025 256.91 (-2.19%) 264.76 252.04 - 266.25 2.4296 times

 weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 269.43 and 294.85

Monthly Target 1249.23
Monthly Target 2264.21
Monthly Target 3274.65
Monthly Target 4289.63
Monthly Target 5300.07

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Thu 19 February 2026 279.19 (1.3%) 273.11 259.67 - 285.09 0.5874 times
Fri 30 January 2026 275.61 (7.97%) 255.83 254.21 - 303.98 1.4045 times
Wed 31 December 2025 255.26 (6.73%) 236.99 233.96 - 266.25 1.8844 times
Fri 28 November 2025 239.16 (-5.49%) 246.97 223.76 - 250.56 1.4141 times
Fri 31 October 2025 253.05 (-21.7%) 320.61 252.49 - 346.00 1.584 times
Tue 30 September 2025 323.19 (3.21%) 309.89 303.61 - 337.39 0.586 times
Fri 29 August 2025 313.14 (-0.09%) 308.14 301.52 - 327.83 0.6445 times
Thu 31 July 2025 313.42 (6.49%) 294.32 288.76 - 334.00 0.7253 times
Mon 30 June 2025 294.32 (3.13%) 283.99 280.09 - 301.83 0.5526 times
Fri 30 May 2025 285.38 (7.8%) 264.54 260.69 - 290.34 0.6172 times
Wed 30 April 2025 264.74 (-0.57%) 265.37 227.04 - 274.54 0.8393 times

 monthly chart F5Networks

Yearly price and charts F5Networks

Strong yearly Stock price targets for F5Networks FFIV are 266.7 and 316.47

Yearly Target 1229.36
Yearly Target 2254.27
Yearly Target 3279.12666666667
Yearly Target 4304.04
Yearly Target 5328.9

Yearly price and volumes F5 Networks

Date Closing Open Range Volume
Thu 19 February 2026 279.19 (9.37%) 255.83 254.21 - 303.98 0.2667 times
Wed 31 December 2025 255.26 (1.51%) 252.00 223.76 - 346.00 1.4989 times
Tue 31 December 2024 251.47 (40.5%) 178.15 159.01 - 264.42 1.1516 times
Fri 29 December 2023 178.98 (24.72%) 144.21 127.05 - 180.70 1.2044 times
Fri 30 December 2022 143.51 (-41.36%) 244.74 133.68 - 245.59 1.2646 times
Fri 31 December 2021 244.71 (39.09%) 176.00 173.41 - 249.00 1.2247 times
Thu 31 December 2020 175.94 (0%) 126.38 125.09 - 178.09 0.3892 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of F5Networks

Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 275.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 8 points

Upper Bollinger band is at 291 and lower is at 261, while middle bands are at 269 and 283

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of F5Networks (FFIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of F5Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.73 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.

F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 275.06
12 day DMA 275.45
20 day DMA 275.41
35 day DMA 271.51
50 day DMA 268.09
100 day DMA 271.15
150 day DMA 286.19
200 day DMA 286.79

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA276.02274.44272.82
12 day EMA275.2274.48273.9
20 day EMA273.99273.44272.99
35 day EMA270.75270.25269.81
50 day EMA266.81266.3265.84

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA275.06271.63272.63
12 day SMA275.45275.07275.32
20 day SMA275.41274.55273.75
35 day SMA271.51270.95270.42
50 day SMA268.09267.47266.88
100 day SMA271.15271.61272.07
150 day SMA286.19286.33286.44
200 day SMA286.79286.74286.68

Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top