F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 276.1 and 282.88
| Intraday Target 1 | 270.54 |
| Intraday Target 2 | 274.87 |
| Intraday Target 3 | 277.32333333333 |
| Intraday Target 4 | 281.65 |
| Intraday Target 5 | 284.1 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 279.19 (0.54%) | 275.61 | 273.00 - 279.78 | 1.1561 times | Wed 18 February 2026 | 277.69 (2.63%) | 270.13 | 267.62 - 278.72 | 0.9135 times | Tue 17 February 2026 | 270.58 (-1.22%) | 273.33 | 268.47 - 273.74 | 0.8765 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 1.0005 times | Fri 13 February 2026 | 273.93 (4.55%) | 265.37 | 262.89 - 275.38 | 1.0005 times | Thu 12 February 2026 | 262.02 (-7.31%) | 281.03 | 259.67 - 281.03 | 1.6117 times | Wed 11 February 2026 | 282.67 (0.1%) | 284.50 | 277.94 - 284.98 | 0.7292 times | Tue 10 February 2026 | 282.38 (1.31%) | 278.32 | 278.32 - 283.34 | 0.8434 times | Mon 09 February 2026 | 278.74 (0.78%) | 276.57 | 274.98 - 279.01 | 0.9867 times | Fri 06 February 2026 | 276.57 (1.98%) | 273.61 | 272.22 - 278.93 | 0.8818 times | Thu 05 February 2026 | 271.21 (-1.91%) | 276.07 | 269.08 - 277.73 | 0.9234 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 273.41 and 285.57
| Weekly Target 1 | 263.37 |
| Weekly Target 2 | 271.28 |
| Weekly Target 3 | 275.53 |
| Weekly Target 4 | 283.44 |
| Weekly Target 5 | 287.69 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 279.19 (1.92%) | 273.33 | 267.62 - 279.78 | 0.4579 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.1555 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 0.8038 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 0.958 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 2.0749 times | Fri 23 January 2026 | 259.26 (-3.34%) | 265.01 | 257.17 - 267.40 | 0.7812 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 1.3566 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 1.2482 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 1.0891 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 1.0748 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 2.4296 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 269.43 and 294.85
| Monthly Target 1 | 249.23 |
| Monthly Target 2 | 264.21 |
| Monthly Target 3 | 274.65 |
| Monthly Target 4 | 289.63 |
| Monthly Target 5 | 300.07 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 279.19 (1.3%) | 273.11 | 259.67 - 285.09 | 0.5874 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4045 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8844 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4141 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.584 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.586 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6445 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7253 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5526 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6172 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.8393 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 266.7 and 316.47
| Yearly Target 1 | 229.36 |
| Yearly Target 2 | 254.27 |
| Yearly Target 3 | 279.12666666667 |
| Yearly Target 4 | 304.04 |
| Yearly Target 5 | 328.9 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 279.19 (9.37%) | 255.83 | 254.21 - 303.98 | 0.2667 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.4989 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 1.1516 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 1.2044 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 1.2646 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 1.2247 times | Thu 31 December 2020 | 175.94 (0%) | 126.38 | 125.09 - 178.09 | 0.3892 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 8 points
Upper Bollinger band is at 291 and lower is at 261, while middle bands are at 269 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.73 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 275.06 |
| 12 day DMA | 275.45 |
| 20 day DMA | 275.41 |
| 35 day DMA | 271.51 |
| 50 day DMA | 268.09 |
| 100 day DMA | 271.15 |
| 150 day DMA | 286.19 |
| 200 day DMA | 286.79 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.02 | 274.44 | 272.82 |
| 12 day EMA | 275.2 | 274.48 | 273.9 |
| 20 day EMA | 273.99 | 273.44 | 272.99 |
| 35 day EMA | 270.75 | 270.25 | 269.81 |
| 50 day EMA | 266.81 | 266.3 | 265.84 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.06 | 271.63 | 272.63 |
| 12 day SMA | 275.45 | 275.07 | 275.32 |
| 20 day SMA | 275.41 | 274.55 | 273.75 |
| 35 day SMA | 271.51 | 270.95 | 270.42 |
| 50 day SMA | 268.09 | 267.47 | 266.88 |
| 100 day SMA | 271.15 | 271.61 | 272.07 |
| 150 day SMA | 286.19 | 286.33 | 286.44 |
| 200 day SMA | 286.79 | 286.74 | 286.68 |


