Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 449.41 and 463.52
| Intraday Target 1 | 437.99 |
| Intraday Target 2 | 446.71 |
| Intraday Target 3 | 452.10333333333 |
| Intraday Target 4 | 460.82 |
| Intraday Target 5 | 466.21 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 455.42 (1.19%) | 449.04 | 443.39 - 457.50 | 1.1733 times | Thu 22 October 2026 | 450.08 (-1.86%) | 457.70 | 445.72 - 457.99 | 0.9313 times | Wed 21 October 2026 | 458.59 (0.41%) | 459.70 | 454.80 - 463.89 | 1.4168 times | Tue 20 October 2026 | 456.71 (1.31%) | 451.32 | 438.76 - 458.21 | 0.8434 times | Mon 19 October 2026 | 450.81 (1.99%) | 443.20 | 443.20 - 458.76 | 0.5207 times | Fri 16 October 2026 | 442.03 (-3.19%) | 457.91 | 440.00 - 459.59 | 0.9309 times | Thu 15 October 2026 | 456.58 (-0.15%) | 450.68 | 443.70 - 457.38 | 1.0478 times | Wed 14 October 2026 | 457.26 (-3.99%) | 470.42 | 455.55 - 470.96 | 1.0847 times | Tue 13 October 2026 | 476.24 (0.58%) | 470.92 | 465.48 - 480.22 | 1.3308 times | Mon 12 October 2026 | 473.49 (-1.32%) | 482.00 | 470.82 - 483.30 | 0.7204 times | Fri 09 October 2026 | 479.83 (3.94%) | 468.50 | 461.70 - 482.47 | 0.9445 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 447.09 and 472.22
| Weekly Target 1 | 427.56 |
| Weekly Target 2 | 441.49 |
| Weekly Target 3 | 452.69 |
| Weekly Target 4 | 466.62 |
| Weekly Target 5 | 477.82 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 455.42 (3.03%) | 443.20 | 438.76 - 463.89 | 1.0267 times | Fri 16 October 2026 | 442.03 (-7.88%) | 482.00 | 440.00 - 483.30 | 1.0749 times | Fri 09 October 2026 | 479.83 (5.68%) | 453.22 | 452.88 - 482.47 | 0.938 times | Fri 02 October 2026 | 454.04 (2.48%) | 440.98 | 428.93 - 459.88 | 1.0879 times | Fri 25 September 2026 | 443.06 (2.55%) | 433.00 | 432.06 - 462.00 | 1.0205 times | Fri 18 September 2026 | 432.03 (4.94%) | 406.24 | 404.95 - 439.83 | 1.4525 times | Fri 11 September 2026 | 411.71 (5.44%) | 390.50 | 386.03 - 415.54 | 0.7767 times | Fri 04 September 2026 | 390.47 (-0.96%) | 395.86 | 384.95 - 408.91 | 0.9313 times | Fri 28 August 2026 | 394.24 (2.5%) | 381.34 | 378.29 - 414.17 | 0.7977 times | Fri 21 August 2026 | 384.63 (-4.61%) | 399.45 | 376.21 - 401.26 | 0.8938 times | Fri 14 August 2026 | 403.20 (0.77%) | 403.87 | 401.83 - 425.61 | 1.1165 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 447.09 and 491.63
| Monthly Target 1 | 414.62 |
| Monthly Target 2 | 435.02 |
| Monthly Target 3 | 459.16 |
| Monthly Target 4 | 479.56 |
| Monthly Target 5 | 503.7 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 455.42 (2.3%) | 448.93 | 438.76 - 483.30 | 0.6559 times | Wed 30 September 2026 | 445.18 (9.35%) | 400.59 | 384.95 - 462.00 | 0.8323 times | Mon 31 August 2026 | 407.13 (1.13%) | 403.80 | 376.21 - 425.61 | 0.8634 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.9398 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.9804 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 1.0887 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.2191 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.8326 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 1.0021 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.5858 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 2.1275 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 354.82 and 583.91
| Yearly Target 1 | 168.55 |
| Yearly Target 2 | 311.99 |
| Yearly Target 3 | 397.64333333333 |
| Yearly Target 4 | 541.08 |
| Yearly Target 5 | 626.73 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 455.42 (78.41%) | 255.83 | 254.21 - 483.30 | 1.0671 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.3259 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 1.0203 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 1.0493 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 1.1041 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 1.0831 times | Thu 31 December 2020 | 175.94 (0%) | 126.38 | 125.09 - 178.09 | 0.3502 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 455.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 13 points
Upper Bollinger band is at 481 and lower is at 433, while middle bands are at 445 and 469
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.39 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 454.32 |
| 12 day DMA | 459.89 |
| 20 day DMA | 456.51 |
| 35 day DMA | 443.05 |
| 50 day DMA | 427.92 |
| 100 day DMA | 416.37 |
| 150 day DMA | 387.88 |
| 200 day DMA | 359.91 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.64 | 454.25 | 456.33 |
| 12 day EMA | 455.71 | 455.76 | 456.79 |
| 20 day EMA | 452.75 | 452.47 | 452.72 |
| 35 day EMA | 441.88 | 441.08 | 440.55 |
| 50 day EMA | 429.3 | 428.23 | 427.34 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.32 | 451.64 | 452.94 |
| 12 day SMA | 459.89 | 460.83 | 462.47 |
| 20 day SMA | 456.51 | 455.89 | 455.72 |
| 35 day SMA | 443.05 | 441.24 | 439.56 |
| 50 day SMA | 427.92 | 427.13 | 426.59 |
| 100 day SMA | 416.37 | 415.91 | 415.36 |
| 150 day SMA | 387.88 | 386.74 | 385.68 |
| 200 day SMA | 359.91 | 358.99 | 358.02 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
