ebook Munafa Stock Market Course + Intraday & FNO calls  

       

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong intraday Stock price targets for F5Networks are 257.87 and 264.33

Intraday Target 1256.27
Intraday Target 2259.47
Intraday Target 3262.73
Intraday Target 4265.93
Intraday Target 5269.19

Daily price and volume F5 Networks

Date Closing Open Range Volume
Fri 12 December 2025 262.67 (-0.67%) 264.53 259.53 - 265.99 1.1558 times
Thu 11 December 2025 264.45 (2.47%) 258.03 255.64 - 265.60 1.2114 times
Wed 10 December 2025 258.08 (0.04%) 256.55 255.20 - 260.16 1.0519 times
Tue 09 December 2025 257.98 (3.94%) 248.21 247.60 - 259.41 1.0912 times
Mon 08 December 2025 248.21 (0.04%) 248.66 248.02 - 252.56 0.9423 times
Fri 05 December 2025 248.12 (1.97%) 243.29 243.03 - 249.05 0.778 times
Thu 04 December 2025 243.33 (1.12%) 240.50 239.32 - 245.22 0.8936 times
Wed 03 December 2025 240.63 (0.88%) 238.36 236.33 - 241.19 0.8762 times
Tue 02 December 2025 238.52 (-0.02%) 239.87 233.96 - 241.24 1.0191 times
Mon 01 December 2025 238.57 (-0.25%) 236.99 236.99 - 243.26 0.9804 times
Fri 28 November 2025 239.16 (0.39%) 240.45 237.71 - 242.48 0.4563 times

 Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 255.14 and 273.53

Weekly Target 1240.36
Weekly Target 2251.52
Weekly Target 3258.75333333333
Weekly Target 4269.91
Weekly Target 5277.14

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Fri 12 December 2025 262.67 (5.86%) 248.66 247.60 - 265.99 1.2324 times
Fri 05 December 2025 248.12 (3.75%) 236.99 233.96 - 249.05 1.0278 times
Fri 28 November 2025 239.16 (2.08%) 234.88 232.40 - 242.48 1.0677 times
Fri 21 November 2025 234.29 (0.12%) 232.23 223.76 - 238.04 1.2292 times
Fri 14 November 2025 234.00 (-4.78%) 246.68 233.21 - 248.61 0.8136 times
Fri 07 November 2025 245.74 (-2.89%) 246.97 239.94 - 250.56 0.8719 times
Fri 31 October 2025 253.05 (0%) 256.02 252.49 - 257.67 0.1859 times
Fri 31 October 2025 253.05 (-15.16%) 303.60 252.49 - 304.61 1.4536 times
Fri 24 October 2025 298.28 (-0.87%) 300.13 294.00 - 305.35 0.6151 times
Fri 17 October 2025 300.90 (-9.3%) 343.33 287.53 - 345.47 1.5026 times
Fri 10 October 2025 331.75 (2.08%) 325.88 325.70 - 346.00 0.5523 times

 weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 248.32 and 280.35

Monthly Target 1222.18
Monthly Target 2242.42
Monthly Target 3254.20666666667
Monthly Target 4274.45
Monthly Target 5286.24

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Fri 12 December 2025 262.67 (9.83%) 236.99 233.96 - 265.99 0.944 times
Fri 28 November 2025 239.16 (-5.49%) 246.97 223.76 - 250.56 1.6633 times
Fri 31 October 2025 253.05 (-21.7%) 320.61 252.49 - 346.00 1.8631 times
Tue 30 September 2025 323.19 (3.21%) 309.89 303.61 - 337.39 0.6893 times
Fri 29 August 2025 313.14 (-0.09%) 308.14 301.52 - 327.83 0.7581 times
Thu 31 July 2025 313.42 (6.49%) 294.32 288.76 - 334.00 0.8532 times
Mon 30 June 2025 294.32 (3.13%) 283.99 280.09 - 301.83 0.65 times
Fri 30 May 2025 285.38 (7.8%) 264.54 260.69 - 290.34 0.7259 times
Wed 30 April 2025 264.74 (-0.57%) 265.37 227.04 - 274.54 0.9872 times
Mon 31 March 2025 266.27 (-8.95%) 295.46 255.65 - 298.54 0.8659 times
Fri 28 February 2025 292.43 (-1.62%) 293.40 285.21 - 313.00 0.8204 times

 monthly chart F5Networks

Yearly price and charts F5Networks

Strong yearly Stock price targets for F5Networks FFIV are 243.22 and 365.46

Yearly Target 1155.24
Yearly Target 2208.95
Yearly Target 3277.47666666667
Yearly Target 4331.19
Yearly Target 5399.72

Yearly price and volumes F5 Networks

Date Closing Open Range Volume
Fri 12 December 2025 262.67 (4.45%) 252.00 223.76 - 346.00 1.2332 times
Tue 31 December 2024 251.47 (40.5%) 178.15 159.01 - 264.42 1.0487 times
Fri 29 December 2023 178.98 (24.72%) 144.21 127.05 - 180.70 1.0968 times
Fri 30 December 2022 143.51 (-41.36%) 244.74 133.68 - 245.59 1.1516 times
Fri 31 December 2021 244.71 (39.09%) 176.00 173.41 - 249.00 1.1153 times
Thu 31 December 2020 175.94 (0%) 126.38 125.09 - 178.09 0.3544 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of F5Networks

Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 251.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F5 Networks FFIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of F5 Networks FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.13

Munafa value: 71 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 12 points

Upper Bollinger band is at 265 and lower is at 219, while middle bands are at 230 and 254

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for F5Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of F5Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.91 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.

F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 258.28
12 day DMA 248.16
20 day DMA 241.39
35 day DMA 247.02
50 day DMA 269.06
100 day DMA 293.67
150 day DMA 292.83
200 day DMA 285.94

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA258.37256.22252.1
12 day EMA251.22249.14246.36
20 day EMA249.98248.65246.99
35 day EMA260.25260.11259.85
50 day EMA272.63273.04273.39

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA258.28255.37251.14
12 day SMA248.16246.27243.91
20 day SMA241.39240.2238.99
35 day SMA247.02248.14249.09
50 day SMA269.06270.35271.61
100 day SMA293.67294.05294.38
150 day SMA292.83292.9292.92
200 day SMA285.94286.1286.24

Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top