Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 348.54 and 358.49
| Intraday Target 1 | 346.39 |
| Intraday Target 2 | 350.69 |
| Intraday Target 3 | 356.34333333333 |
| Intraday Target 4 | 360.64 |
| Intraday Target 5 | 366.29 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 354.98 (-0.93%) | 358.68 | 352.05 - 362.00 | 0.6415 times | Mon 11 May 2026 | 358.30 (1.21%) | 353.60 | 350.94 - 360.00 | 0.7032 times | Fri 08 May 2026 | 354.03 (2.61%) | 345.03 | 342.83 - 354.52 | 0.8999 times | Thu 07 May 2026 | 345.02 (1.17%) | 342.48 | 340.69 - 347.47 | 0.9061 times | Wed 06 May 2026 | 341.02 (0.33%) | 339.94 | 331.17 - 342.87 | 0.8573 times | Tue 05 May 2026 | 339.90 (3.02%) | 330.58 | 329.93 - 340.61 | 0.7606 times | Mon 04 May 2026 | 329.93 (2.08%) | 322.33 | 322.32 - 332.49 | 0.828 times | Fri 01 May 2026 | 323.20 (-0.22%) | 324.49 | 320.14 - 326.00 | 0.9889 times | Thu 30 April 2026 | 323.90 (-1.3%) | 327.54 | 318.93 - 329.20 | 1.2991 times | Wed 29 April 2026 | 328.15 (8.02%) | 313.50 | 311.84 - 331.96 | 2.1156 times | Tue 28 April 2026 | 303.79 (2.04%) | 299.08 | 290.60 - 305.06 | 2.1712 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 352.96 and 364.02
| Weekly Target 1 | 344.91 |
| Weekly Target 2 | 349.95 |
| Weekly Target 3 | 355.97333333333 |
| Weekly Target 4 | 361.01 |
| Weekly Target 5 | 367.03 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 354.98 (0.27%) | 353.60 | 350.94 - 362.00 | 0.3536 times | Fri 08 May 2026 | 354.03 (9.54%) | 322.33 | 322.32 - 354.52 | 1.1182 times | Fri 01 May 2026 | 323.20 (6.61%) | 301.94 | 290.60 - 331.96 | 2.041 times | Fri 24 April 2026 | 303.16 (-2.48%) | 310.50 | 293.67 - 319.68 | 1.2 times | Fri 17 April 2026 | 310.87 (7.27%) | 287.04 | 287.04 - 313.75 | 0.9944 times | Fri 10 April 2026 | 289.81 (-4.46%) | 306.44 | 284.00 - 315.34 | 1.1621 times | Thu 02 April 2026 | 303.35 (7.58%) | 283.41 | 277.18 - 304.49 | 0.7111 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 1.04 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.7855 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.5941 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 0.9847 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 337.56 and 379.42
| Monthly Target 1 | 303.85 |
| Monthly Target 2 | 329.41 |
| Monthly Target 3 | 345.70666666667 |
| Monthly Target 4 | 371.27 |
| Monthly Target 5 | 387.57 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 354.98 (9.6%) | 324.49 | 320.14 - 362.00 | 0.3253 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.0326 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7051 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.8487 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3431 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8019 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3522 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.4516 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5604 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.5791 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.6936 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 304.6 and 412.39
| Yearly Target 1 | 215.94 |
| Yearly Target 2 | 285.46 |
| Yearly Target 3 | 323.73 |
| Yearly Target 4 | 393.25 |
| Yearly Target 5 | 431.52 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 354.98 (39.07%) | 255.83 | 254.21 - 362.00 | 0.5801 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.4347 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 1.1041 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 1.1355 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 1.1947 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 1.172 times | Thu 31 December 2020 | 175.94 (0%) | 126.38 | 125.09 - 178.09 | 0.379 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 20 points
Upper Bollinger band is at 362 and lower is at 285, while middle bands are at 304 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.95 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 350.67 |
| 12 day DMA | 333.33 |
| 20 day DMA | 323.09 |
| 35 day DMA | 311.17 |
| 50 day DMA | 303.18 |
| 100 day DMA | 286.23 |
| 150 day DMA | 281 |
| 200 day DMA | 290.11 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.13 | 347.7 | 342.4 |
| 12 day EMA | 337.46 | 334.27 | 329.9 |
| 20 day EMA | 327.74 | 324.87 | 321.35 |
| 35 day EMA | 315.8 | 313.49 | 310.85 |
| 50 day EMA | 305.68 | 303.67 | 301.44 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.67 | 347.65 | 341.98 |
| 12 day SMA | 333.33 | 329.01 | 324.14 |
| 20 day SMA | 323.09 | 320.1 | 317.09 |
| 35 day SMA | 311.17 | 309.31 | 307.2 |
| 50 day SMA | 303.18 | 301.63 | 300.04 |
| 100 day SMA | 286.23 | 285.3 | 284.36 |
| 150 day SMA | 281 | 280.81 | 280.58 |
| 200 day SMA | 290.11 | 289.83 | 289.55 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
