F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 273.25 and 277.44
Intraday Target 1 | 270.1 |
Intraday Target 2 | 272.21 |
Intraday Target 3 | 274.29333333333 |
Intraday Target 4 | 276.4 |
Intraday Target 5 | 278.48 |
Daily price and volume F5 Networks
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 274.31 (2.2%) | 273.74 | 272.19 - 276.38 | 0.9195 times |
Fri 21 March 2025 | 268.40 (-0.03%) | 266.88 | 262.76 - 268.80 | 2.1749 times |
Thu 20 March 2025 | 268.48 (-0.64%) | 267.63 | 266.35 - 270.95 | 0.7832 times |
Wed 19 March 2025 | 270.21 (2.03%) | 265.33 | 264.38 - 272.87 | 0.927 times |
Tue 18 March 2025 | 264.83 (-0.98%) | 265.24 | 263.68 - 266.97 | 0.5701 times |
Mon 17 March 2025 | 267.45 (1.9%) | 259.97 | 257.90 - 269.77 | 0.8188 times |
Fri 14 March 2025 | 262.46 (1.96%) | 261.00 | 255.90 - 264.01 | 0.744 times |
Thu 13 March 2025 | 257.42 (-3.25%) | 266.03 | 255.65 - 266.07 | 1.1963 times |
Wed 12 March 2025 | 266.06 (0.28%) | 270.15 | 265.87 - 271.11 | 0.9061 times |
Tue 11 March 2025 | 265.31 (-0.45%) | 265.80 | 263.56 - 269.87 | 0.9601 times |
Mon 10 March 2025 | 266.50 (-3.31%) | 270.55 | 263.34 - 270.86 | 1.0701 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 273.25 and 277.44
Weekly Target 1 | 270.1 |
Weekly Target 2 | 272.21 |
Weekly Target 3 | 274.29333333333 |
Weekly Target 4 | 276.4 |
Weekly Target 5 | 278.48 |
Weekly price and volumes for F5 Networks
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 274.31 (2.2%) | 273.74 | 272.19 - 276.38 | 0.1993 times |
Fri 21 March 2025 | 268.40 (2.26%) | 259.97 | 257.90 - 272.87 | 1.1429 times |
Fri 14 March 2025 | 262.46 (-4.78%) | 270.55 | 255.65 - 271.11 | 1.0568 times |
Fri 07 March 2025 | 275.63 (-5.74%) | 295.46 | 268.75 - 298.54 | 1.2619 times |
Fri 28 February 2025 | 292.43 (-1.06%) | 296.05 | 285.21 - 298.01 | 1.0144 times |
Fri 21 February 2025 | 295.56 (-4.68%) | 306.99 | 294.78 - 310.20 | 0.4844 times |
Wed 19 February 2025 | 310.08 (-0.03%) | 310.18 | 304.88 - 313.00 | 0.3847 times |
Fri 14 February 2025 | 310.18 (1.17%) | 309.21 | 301.34 - 312.76 | 0.9629 times |
Fri 07 February 2025 | 306.60 (3.14%) | 293.40 | 287.57 - 310.14 | 1.2027 times |
Fri 31 January 2025 | 297.26 (8.89%) | 266.19 | 258.06 - 308.00 | 2.2899 times |
Fri 24 January 2025 | 272.99 (3.42%) | 264.25 | 264.25 - 274.64 | 0.6433 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 243.54 and 286.43
Monthly Target 1 | 233.28 |
Monthly Target 2 | 253.79 |
Monthly Target 3 | 276.16666666667 |
Monthly Target 4 | 296.68 |
Monthly Target 5 | 319.06 |
Monthly price and volumes F5 Networks
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 274.31 (-6.2%) | 295.46 | 255.65 - 298.54 | 0.8551 times |
Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.9458 times |
Fri 31 January 2025 | 297.26 (18.21%) | 252.00 | 249.68 - 308.00 | 1.2262 times |
Tue 31 December 2024 | 251.47 (-0.18%) | 256.90 | 248.13 - 264.42 | 0.6308 times |
Tue 26 November 2024 | 251.92 (7.71%) | 233.79 | 229.50 - 252.16 | 0.846 times |
Thu 31 October 2024 | 233.88 (6.21%) | 220.00 | 213.24 - 250.46 | 1.3109 times |
Mon 30 September 2024 | 220.20 (8.39%) | 202.00 | 197.34 - 223.74 | 1.3175 times |
Fri 30 August 2024 | 203.15 (-0.24%) | 203.50 | 184.81 - 204.05 | 0.8407 times |
Wed 31 July 2024 | 203.64 (18.24%) | 172.45 | 169.55 - 205.92 | 1.0618 times |
Fri 28 June 2024 | 172.23 (1.93%) | 169.55 | 164.45 - 173.42 | 0.9651 times |
Fri 31 May 2024 | 168.97 (2.21%) | 164.55 | 163.12 - 175.97 | 1.006 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 262 and 325.32
Yearly Target 1 | 215.68 |
Yearly Target 2 | 244.99 |
Yearly Target 3 | 278.99666666667 |
Yearly Target 4 | 308.31 |
Yearly Target 5 | 342.32 |
Yearly price and volumes F5 Networks
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 274.31 (9.08%) | 252.00 | 249.68 - 313.00 | 0.3356 times |
Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 1.2624 times |
Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 1.2986 times |
Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 1.3634 times |
Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 1.3204 times |
Thu 31 December 2020 | 175.94 (0%) | 126.38 | 125.09 - 178.09 | 0.4196 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 270.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 12 points
Upper Bollinger band is at 298 and lower is at 254, while middle bands are at 265 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for F5Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.57 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
DMA period | DMA value |
5 day DMA | 269.25 |
12 day DMA | 267.26 |
20 day DMA | 275.05 |
35 day DMA | 288.21 |
50 day DMA | 284.25 |
100 day DMA | 265.82 |
150 day DMA | 247.41 |
200 day DMA | 229.9 |
EMA (exponential moving average) of F5 Networks FFIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.96 | 267.79 | 267.49 |
12 day EMA | 270.99 | 270.39 | 270.75 |
20 day EMA | 274.62 | 274.65 | 275.31 |
35 day EMA | 276.64 | 276.78 | 277.27 |
50 day EMA | 280.52 | 280.77 | 281.27 |
SMA (simple moving average) of F5 Networks FFIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.25 | 267.87 | 266.69 |
12 day SMA | 267.26 | 267.38 | 268.57 |
20 day SMA | 275.05 | 276 | 277.35 |
35 day SMA | 288.21 | 288.8 | 289.63 |
50 day SMA | 284.25 | 283.86 | 283.6 |
100 day SMA | 265.82 | 265.23 | 264.71 |
150 day SMA | 247.41 | 246.88 | 246.37 |
200 day SMA | 229.9 | 229.36 | 228.85 |