F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 257.87 and 264.33
| Intraday Target 1 | 256.27 |
| Intraday Target 2 | 259.47 |
| Intraday Target 3 | 262.73 |
| Intraday Target 4 | 265.93 |
| Intraday Target 5 | 269.19 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 262.67 (-0.67%) | 264.53 | 259.53 - 265.99 | 1.1558 times | Thu 11 December 2025 | 264.45 (2.47%) | 258.03 | 255.64 - 265.60 | 1.2114 times | Wed 10 December 2025 | 258.08 (0.04%) | 256.55 | 255.20 - 260.16 | 1.0519 times | Tue 09 December 2025 | 257.98 (3.94%) | 248.21 | 247.60 - 259.41 | 1.0912 times | Mon 08 December 2025 | 248.21 (0.04%) | 248.66 | 248.02 - 252.56 | 0.9423 times | Fri 05 December 2025 | 248.12 (1.97%) | 243.29 | 243.03 - 249.05 | 0.778 times | Thu 04 December 2025 | 243.33 (1.12%) | 240.50 | 239.32 - 245.22 | 0.8936 times | Wed 03 December 2025 | 240.63 (0.88%) | 238.36 | 236.33 - 241.19 | 0.8762 times | Tue 02 December 2025 | 238.52 (-0.02%) | 239.87 | 233.96 - 241.24 | 1.0191 times | Mon 01 December 2025 | 238.57 (-0.25%) | 236.99 | 236.99 - 243.26 | 0.9804 times | Fri 28 November 2025 | 239.16 (0.39%) | 240.45 | 237.71 - 242.48 | 0.4563 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 255.14 and 273.53
| Weekly Target 1 | 240.36 |
| Weekly Target 2 | 251.52 |
| Weekly Target 3 | 258.75333333333 |
| Weekly Target 4 | 269.91 |
| Weekly Target 5 | 277.14 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.2324 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.0278 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.0677 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.2292 times | Fri 14 November 2025 | 234.00 (-4.78%) | 246.68 | 233.21 - 248.61 | 0.8136 times | Fri 07 November 2025 | 245.74 (-2.89%) | 246.97 | 239.94 - 250.56 | 0.8719 times | Fri 31 October 2025 | 253.05 (0%) | 256.02 | 252.49 - 257.67 | 0.1859 times | Fri 31 October 2025 | 253.05 (-15.16%) | 303.60 | 252.49 - 304.61 | 1.4536 times | Fri 24 October 2025 | 298.28 (-0.87%) | 300.13 | 294.00 - 305.35 | 0.6151 times | Fri 17 October 2025 | 300.90 (-9.3%) | 343.33 | 287.53 - 345.47 | 1.5026 times | Fri 10 October 2025 | 331.75 (2.08%) | 325.88 | 325.70 - 346.00 | 0.5523 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 248.32 and 280.35
| Monthly Target 1 | 222.18 |
| Monthly Target 2 | 242.42 |
| Monthly Target 3 | 254.20666666667 |
| Monthly Target 4 | 274.45 |
| Monthly Target 5 | 286.24 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 262.67 (9.83%) | 236.99 | 233.96 - 265.99 | 0.944 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.6633 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.8631 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.6893 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.7581 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.8532 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.65 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.7259 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.9872 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.8659 times | Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.8204 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 243.22 and 365.46
| Yearly Target 1 | 155.24 |
| Yearly Target 2 | 208.95 |
| Yearly Target 3 | 277.47666666667 |
| Yearly Target 4 | 331.19 |
| Yearly Target 5 | 399.72 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 262.67 (4.45%) | 252.00 | 223.76 - 346.00 | 1.2332 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 1.0487 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 1.0968 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 1.1516 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 1.1153 times | Thu 31 December 2020 | 175.94 (0%) | 126.38 | 125.09 - 178.09 | 0.3544 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of F5 Networks FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.13
Munafa value: 71 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 12 points
Upper Bollinger band is at 265 and lower is at 219, while middle bands are at 230 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F5Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.91 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 258.28 |
| 12 day DMA | 248.16 |
| 20 day DMA | 241.39 |
| 35 day DMA | 247.02 |
| 50 day DMA | 269.06 |
| 100 day DMA | 293.67 |
| 150 day DMA | 292.83 |
| 200 day DMA | 285.94 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.37 | 256.22 | 252.1 |
| 12 day EMA | 251.22 | 249.14 | 246.36 |
| 20 day EMA | 249.98 | 248.65 | 246.99 |
| 35 day EMA | 260.25 | 260.11 | 259.85 |
| 50 day EMA | 272.63 | 273.04 | 273.39 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.28 | 255.37 | 251.14 |
| 12 day SMA | 248.16 | 246.27 | 243.91 |
| 20 day SMA | 241.39 | 240.2 | 238.99 |
| 35 day SMA | 247.02 | 248.14 | 249.09 |
| 50 day SMA | 269.06 | 270.35 | 271.61 |
| 100 day SMA | 293.67 | 294.05 | 294.38 |
| 150 day SMA | 292.83 | 292.9 | 292.92 |
| 200 day SMA | 285.94 | 286.1 | 286.24 |


