Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 267.57 and 275.14
| Intraday Target 1 | 261.53 |
| Intraday Target 2 | 266.04 |
| Intraday Target 3 | 269.09666666667 |
| Intraday Target 4 | 273.61 |
| Intraday Target 5 | 276.67 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 270.56 (0.46%) | 265.00 | 264.58 - 272.15 | 0.8341 times | Fri 09 January 2026 | 269.31 (-0.04%) | 270.49 | 264.86 - 272.13 | 0.6941 times | Thu 08 January 2026 | 269.41 (0.56%) | 266.82 | 266.42 - 273.08 | 0.8213 times | Wed 07 January 2026 | 267.92 (-1.01%) | 269.00 | 265.31 - 271.02 | 0.7381 times | Tue 06 January 2026 | 270.64 (-0.52%) | 271.33 | 265.27 - 272.93 | 1.1339 times | Mon 05 January 2026 | 272.06 (6.01%) | 263.79 | 262.28 - 275.15 | 1.5076 times | Fri 02 January 2026 | 256.63 (0.54%) | 255.83 | 254.21 - 261.17 | 0.8583 times | Wed 31 December 2025 | 255.26 (-1.58%) | 259.13 | 255.20 - 259.81 | 1.2874 times | Tue 30 December 2025 | 259.37 (-0.02%) | 259.04 | 257.46 - 260.69 | 1.1241 times | Mon 29 December 2025 | 259.43 (-1.41%) | 262.86 | 257.74 - 263.36 | 1.001 times | Fri 26 December 2025 | 263.14 (0.31%) | 262.68 | 261.88 - 265.27 | 1.2661 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 267.57 and 275.14
| Weekly Target 1 | 261.53 |
| Weekly Target 2 | 266.04 |
| Weekly Target 3 | 269.09666666667 |
| Weekly Target 4 | 273.61 |
| Weekly Target 5 | 276.67 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 270.56 (0.46%) | 265.00 | 264.58 - 272.15 | 0.1545 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 0.9067 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 0.7911 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 0.7807 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.7649 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.2855 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.072 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.1137 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.2821 times | Fri 14 November 2025 | 234.00 (-4.78%) | 246.68 | 233.21 - 248.61 | 0.8487 times | Fri 07 November 2025 | 245.74 (-2.89%) | 246.97 | 239.94 - 250.56 | 0.9094 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 262.39 and 283.33
| Monthly Target 1 | 245.7 |
| Monthly Target 2 | 258.13 |
| Monthly Target 3 | 266.64 |
| Monthly Target 4 | 279.07 |
| Monthly Target 5 | 287.58 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 270.56 (5.99%) | 255.83 | 254.21 - 275.15 | 0.4485 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 2.0343 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.5266 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.7101 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.6326 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6958 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7831 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5966 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6663 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.9061 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.7948 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 262.39 and 283.33
| Yearly Target 1 | 245.7 |
| Yearly Target 2 | 258.13 |
| Yearly Target 3 | 266.64 |
| Yearly Target 4 | 279.07 |
| Yearly Target 5 | 287.58 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 270.56 (5.99%) | 255.83 | 254.21 - 275.15 | 0.0573 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.5455 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 1.1874 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 1.2418 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 1.3039 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 1.2628 times | Thu 31 December 2020 | 175.94 (0%) | 126.38 | 125.09 - 178.09 | 0.4013 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 253, while middle bands are at 258 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.88 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 269.57 |
| 12 day DMA | 264.67 |
| 20 day DMA | 262.65 |
| 35 day DMA | 254.41 |
| 50 day DMA | 250.42 |
| 100 day DMA | 284.04 |
| 150 day DMA | 290.04 |
| 200 day DMA | 285.01 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.81 | 267.94 | 267.25 |
| 12 day EMA | 265.5 | 264.58 | 263.72 |
| 20 day EMA | 262.55 | 261.71 | 260.91 |
| 35 day EMA | 258.84 | 258.15 | 257.49 |
| 50 day EMA | 255.02 | 254.39 | 253.78 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.57 | 269.87 | 267.33 |
| 12 day SMA | 264.67 | 263.83 | 263.09 |
| 20 day SMA | 262.65 | 262.34 | 261.78 |
| 35 day SMA | 254.41 | 253.08 | 251.88 |
| 50 day SMA | 250.42 | 250.18 | 250.15 |
| 100 day SMA | 284.04 | 284.5 | 284.96 |
| 150 day SMA | 290.04 | 290.2 | 290.36 |
| 200 day SMA | 285.01 | 284.97 | 285 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
