Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 286.29 and 293.21
| Intraday Target 1 | 280.6 |
| Intraday Target 2 | 285.06 |
| Intraday Target 3 | 287.52 |
| Intraday Target 4 | 291.98 |
| Intraday Target 5 | 294.44 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 289.52 (1.47%) | 286.14 | 283.06 - 289.98 | 0.5991 times | Mon 09 March 2026 | 285.33 (-0.31%) | 281.55 | 274.29 - 287.14 | 0.4708 times | Fri 06 March 2026 | 286.22 (0.91%) | 277.05 | 275.86 - 286.79 | 0.8343 times | Thu 05 March 2026 | 283.64 (-0.87%) | 283.26 | 278.69 - 287.65 | 0.7559 times | Wed 04 March 2026 | 286.12 (1.63%) | 280.48 | 277.26 - 286.96 | 1.0224 times | Tue 03 March 2026 | 281.54 (1.27%) | 272.80 | 270.79 - 281.98 | 0.8866 times | Mon 02 March 2026 | 278.00 (2.45%) | 271.58 | 269.84 - 279.45 | 0.7271 times | Fri 27 February 2026 | 271.36 (-2.22%) | 273.95 | 266.68 - 275.23 | 1.6989 times | Thu 26 February 2026 | 277.52 (-0.37%) | 280.77 | 275.80 - 283.53 | 1.2073 times | Wed 25 February 2026 | 278.55 (2.4%) | 275.06 | 272.56 - 278.92 | 1.7976 times | Tue 24 February 2026 | 272.03 (0.93%) | 269.57 | 266.08 - 275.38 | 0.9066 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 281.91 and 297.6
| Weekly Target 1 | 268.91 |
| Weekly Target 2 | 279.21 |
| Weekly Target 3 | 284.59666666667 |
| Weekly Target 4 | 294.9 |
| Weekly Target 5 | 300.29 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 289.52 (1.15%) | 281.55 | 274.29 - 289.98 | 0.2215 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 0.875 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.329 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.7157 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.174 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 0.8994 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 1.0719 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 2.3216 times | Fri 23 January 2026 | 259.26 (-3.34%) | 265.01 | 257.17 - 267.40 | 0.8741 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 1.5179 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 1.3966 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 279.68 and 299.82
| Monthly Target 1 | 262.97 |
| Monthly Target 2 | 276.25 |
| Monthly Target 3 | 283.11333333333 |
| Monthly Target 4 | 296.39 |
| Monthly Target 5 | 303.25 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 289.52 (6.69%) | 271.58 | 269.84 - 289.98 | 0.2432 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9294 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4096 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8912 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4192 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5898 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5881 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6468 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.728 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5546 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6194 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 271.87 and 321.64
| Yearly Target 1 | 232.8 |
| Yearly Target 2 | 261.16 |
| Yearly Target 3 | 282.57 |
| Yearly Target 4 | 310.93 |
| Yearly Target 5 | 332.34 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 289.52 (13.42%) | 255.83 | 254.21 - 303.98 | 0.3406 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.4825 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 1.139 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 1.1912 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 1.2507 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 1.2112 times | Thu 31 December 2020 | 175.94 (0%) | 126.38 | 125.09 - 178.09 | 0.3849 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 292 and lower is at 265, while middle bands are at 272 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.2 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 286.17 |
| 12 day DMA | 279.95 |
| 20 day DMA | 277.89 |
| 35 day DMA | 276.27 |
| 50 day DMA | 273.19 |
| 100 day DMA | 264.36 |
| 150 day DMA | 284.03 |
| 200 day DMA | 286.91 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.73 | 283.83 | 283.08 |
| 12 day EMA | 282.02 | 280.66 | 279.81 |
| 20 day EMA | 279.63 | 278.59 | 277.88 |
| 35 day EMA | 276.02 | 275.22 | 274.63 |
| 50 day EMA | 273.47 | 272.82 | 272.31 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.17 | 284.57 | 283.1 |
| 12 day SMA | 279.95 | 279.02 | 278.51 |
| 20 day SMA | 277.89 | 277.53 | 277.2 |
| 35 day SMA | 276.27 | 275.42 | 274.93 |
| 50 day SMA | 273.19 | 272.66 | 272.2 |
| 100 day SMA | 264.36 | 264.78 | 265.35 |
| 150 day SMA | 284.03 | 284.24 | 284.46 |
| 200 day SMA | 286.91 | 286.89 | 286.9 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
