Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 280.35 and 285.37
| Intraday Target 1 | 276.33 |
| Intraday Target 2 | 279.35 |
| Intraday Target 3 | 281.34666666667 |
| Intraday Target 4 | 284.37 |
| Intraday Target 5 | 286.37 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 282.38 (1.31%) | 278.32 | 278.32 - 283.34 | 0.5511 times | Mon 09 February 2026 | 278.74 (0.78%) | 276.57 | 274.98 - 279.01 | 0.6448 times | Fri 06 February 2026 | 276.57 (1.98%) | 273.61 | 272.22 - 278.93 | 0.5762 times | Thu 05 February 2026 | 271.21 (-1.91%) | 276.07 | 269.08 - 277.73 | 0.6034 times | Wed 04 February 2026 | 276.49 (0.68%) | 276.26 | 273.86 - 280.69 | 0.9434 times | Tue 03 February 2026 | 274.63 (-2.17%) | 281.37 | 272.19 - 285.09 | 1.356 times | Mon 02 February 2026 | 280.72 (1.85%) | 273.11 | 272.00 - 281.80 | 0.5484 times | Fri 30 January 2026 | 275.61 (-2.45%) | 280.46 | 272.08 - 283.80 | 1.1441 times | Thu 29 January 2026 | 282.53 (-3.33%) | 293.75 | 274.20 - 293.75 | 1.4082 times | Wed 28 January 2026 | 292.25 (8.07%) | 298.67 | 285.00 - 303.98 | 2.2244 times | Tue 27 January 2026 | 270.43 (1.11%) | 268.52 | 264.34 - 272.91 | 2.5027 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 278.68 and 287.04
| Weekly Target 1 | 271.87 |
| Weekly Target 2 | 277.13 |
| Weekly Target 3 | 280.23333333333 |
| Weekly Target 4 | 285.49 |
| Weekly Target 5 | 288.59 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 282.38 (2.1%) | 276.57 | 274.98 - 283.34 | 0.2177 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 0.7331 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 1.5879 times | Fri 23 January 2026 | 259.26 (-3.34%) | 265.01 | 257.17 - 267.40 | 0.5979 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 1.0382 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 0.9553 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 0.8335 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 0.8226 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.8594 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.3543 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.1295 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 275.73 and 291.74
| Monthly Target 1 | 262.84 |
| Monthly Target 2 | 272.61 |
| Monthly Target 3 | 278.85 |
| Monthly Target 4 | 288.62 |
| Monthly Target 5 | 294.86 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 282.38 (2.46%) | 273.11 | 269.08 - 285.09 | 0.3161 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.445 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.9387 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4548 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.6297 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.6029 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6631 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7462 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5686 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.635 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.8635 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 268.3 and 318.07
| Yearly Target 1 | 230.42 |
| Yearly Target 2 | 256.4 |
| Yearly Target 3 | 280.19 |
| Yearly Target 4 | 306.17 |
| Yearly Target 5 | 329.96 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 282.38 (10.62%) | 255.83 | 254.21 - 303.98 | 0.2304 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.507 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 1.1578 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 1.2109 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 1.2714 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 1.2313 times | Thu 31 December 2020 | 175.94 (0%) | 126.38 | 125.09 - 178.09 | 0.3913 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 256, while middle bands are at 265 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.88 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 277.08 |
| 12 day DMA | 277.42 |
| 20 day DMA | 272.56 |
| 35 day DMA | 268.71 |
| 50 day DMA | 263.62 |
| 100 day DMA | 274.84 |
| 150 day DMA | 287.21 |
| 200 day DMA | 286.52 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.51 | 276.57 | 275.48 |
| 12 day EMA | 276.01 | 274.85 | 274.14 |
| 20 day EMA | 273.27 | 272.31 | 271.63 |
| 35 day EMA | 267.84 | 266.98 | 266.29 |
| 50 day EMA | 262.64 | 261.83 | 261.14 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.08 | 275.53 | 275.92 |
| 12 day SMA | 277.42 | 275.49 | 274.1 |
| 20 day SMA | 272.56 | 271.96 | 271.49 |
| 35 day SMA | 268.71 | 268.05 | 267.4 |
| 50 day SMA | 263.62 | 262.74 | 261.96 |
| 100 day SMA | 274.84 | 275.25 | 275.7 |
| 150 day SMA | 287.21 | 287.34 | 287.48 |
| 200 day SMA | 286.52 | 286.38 | 286.24 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
