F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong intraday Stock price targets for F5Networks are 273.25 and 277.44

Intraday Target 1270.1
Intraday Target 2272.21
Intraday Target 3274.29333333333
Intraday Target 4276.4
Intraday Target 5278.48

Daily price and volume F5 Networks

Date Closing Open Range Volume
Mon 24 March 2025 274.31 (2.2%) 273.74 272.19 - 276.38 0.9195 times
Fri 21 March 2025 268.40 (-0.03%) 266.88 262.76 - 268.80 2.1749 times
Thu 20 March 2025 268.48 (-0.64%) 267.63 266.35 - 270.95 0.7832 times
Wed 19 March 2025 270.21 (2.03%) 265.33 264.38 - 272.87 0.927 times
Tue 18 March 2025 264.83 (-0.98%) 265.24 263.68 - 266.97 0.5701 times
Mon 17 March 2025 267.45 (1.9%) 259.97 257.90 - 269.77 0.8188 times
Fri 14 March 2025 262.46 (1.96%) 261.00 255.90 - 264.01 0.744 times
Thu 13 March 2025 257.42 (-3.25%) 266.03 255.65 - 266.07 1.1963 times
Wed 12 March 2025 266.06 (0.28%) 270.15 265.87 - 271.11 0.9061 times
Tue 11 March 2025 265.31 (-0.45%) 265.80 263.56 - 269.87 0.9601 times
Mon 10 March 2025 266.50 (-3.31%) 270.55 263.34 - 270.86 1.0701 times

 Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 273.25 and 277.44

Weekly Target 1270.1
Weekly Target 2272.21
Weekly Target 3274.29333333333
Weekly Target 4276.4
Weekly Target 5278.48

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Mon 24 March 2025 274.31 (2.2%) 273.74 272.19 - 276.38 0.1993 times
Fri 21 March 2025 268.40 (2.26%) 259.97 257.90 - 272.87 1.1429 times
Fri 14 March 2025 262.46 (-4.78%) 270.55 255.65 - 271.11 1.0568 times
Fri 07 March 2025 275.63 (-5.74%) 295.46 268.75 - 298.54 1.2619 times
Fri 28 February 2025 292.43 (-1.06%) 296.05 285.21 - 298.01 1.0144 times
Fri 21 February 2025 295.56 (-4.68%) 306.99 294.78 - 310.20 0.4844 times
Wed 19 February 2025 310.08 (-0.03%) 310.18 304.88 - 313.00 0.3847 times
Fri 14 February 2025 310.18 (1.17%) 309.21 301.34 - 312.76 0.9629 times
Fri 07 February 2025 306.60 (3.14%) 293.40 287.57 - 310.14 1.2027 times
Fri 31 January 2025 297.26 (8.89%) 266.19 258.06 - 308.00 2.2899 times
Fri 24 January 2025 272.99 (3.42%) 264.25 264.25 - 274.64 0.6433 times

 weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 243.54 and 286.43

Monthly Target 1233.28
Monthly Target 2253.79
Monthly Target 3276.16666666667
Monthly Target 4296.68
Monthly Target 5319.06

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Mon 24 March 2025 274.31 (-6.2%) 295.46 255.65 - 298.54 0.8551 times
Fri 28 February 2025 292.43 (-1.62%) 293.40 285.21 - 313.00 0.9458 times
Fri 31 January 2025 297.26 (18.21%) 252.00 249.68 - 308.00 1.2262 times
Tue 31 December 2024 251.47 (-0.18%) 256.90 248.13 - 264.42 0.6308 times
Tue 26 November 2024 251.92 (7.71%) 233.79 229.50 - 252.16 0.846 times
Thu 31 October 2024 233.88 (6.21%) 220.00 213.24 - 250.46 1.3109 times
Mon 30 September 2024 220.20 (8.39%) 202.00 197.34 - 223.74 1.3175 times
Fri 30 August 2024 203.15 (-0.24%) 203.50 184.81 - 204.05 0.8407 times
Wed 31 July 2024 203.64 (18.24%) 172.45 169.55 - 205.92 1.0618 times
Fri 28 June 2024 172.23 (1.93%) 169.55 164.45 - 173.42 0.9651 times
Fri 31 May 2024 168.97 (2.21%) 164.55 163.12 - 175.97 1.006 times

 monthly chart F5Networks

Yearly price and charts F5Networks

Strong yearly Stock price targets for F5Networks FFIV are 262 and 325.32

Yearly Target 1215.68
Yearly Target 2244.99
Yearly Target 3278.99666666667
Yearly Target 4308.31
Yearly Target 5342.32

Yearly price and volumes F5 Networks

Date Closing Open Range Volume
Mon 24 March 2025 274.31 (9.08%) 252.00 249.68 - 313.00 0.3356 times
Tue 31 December 2024 251.47 (40.5%) 178.15 159.01 - 264.42 1.2624 times
Fri 29 December 2023 178.98 (24.72%) 144.21 127.05 - 180.70 1.2986 times
Fri 30 December 2022 143.51 (-41.36%) 244.74 133.68 - 245.59 1.3634 times
Fri 31 December 2021 244.71 (39.09%) 176.00 173.41 - 249.00 1.3204 times
Thu 31 December 2020 175.94 (0%) 126.38 125.09 - 178.09 0.4196 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of F5Networks

Tomorrow's movement Prediction of F5 Networks FFIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 270.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 12 points

Upper Bollinger band is at 298 and lower is at 254, while middle bands are at 265 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of F5Networks (FFIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for F5Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of F5Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.57 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.

F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 269.25
12 day DMA 267.26
20 day DMA 275.05
35 day DMA 288.21
50 day DMA 284.25
100 day DMA 265.82
150 day DMA 247.41
200 day DMA 229.9

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA269.96267.79267.49
12 day EMA270.99270.39270.75
20 day EMA274.62274.65275.31
35 day EMA276.64276.78277.27
50 day EMA280.52280.77281.27

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA269.25267.87266.69
12 day SMA267.26267.38268.57
20 day SMA275.05276277.35
35 day SMA288.21288.8289.63
50 day SMA284.25283.86283.6
100 day SMA265.82265.23264.71
150 day SMA247.41246.88246.37
200 day SMA229.9229.36228.85

Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top