ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FFIV Historical charts - F5 Networks, Inc.

Historical charts for Stock FFIV - Share F5 Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 410.67
  • 12Day Average: 397.02
  • 20Day Average: 396.76
  • 50Day Average: 372.99
  • 100Day Average: 330.63
  • 150Day Average: 307.74

FFIV Indicators & signals

Indicator MACD (12,26,9)

402.01, 392.46, 8.65
Indicator MACD is in positive zone

Indicator ADX (14)

21.93, 25.13, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 408.14 404.54 to 425.33 -3.78% 0.76 times
01 Wed Jul 2026 424.18 413.01 to 424.87 1.98% 0.86 times
30 Tue Jun 2026 415.96 407.00 to 427.54 1.32% 1.31 times
29 Mon Jun 2026 410.56 396.92 to 414.00 4.06% 0.95 times
26 Fri Jun 2026 394.53 382.01 to 395.96 2.21% 1.04 times
25 Thu Jun 2026 386.01 381.67 to 390.00 0.32% 0.59 times
24 Wed Jun 2026 384.78 382.16 to 391.48 -1.22% 0.72 times
23 Tue Jun 2026 389.53 386.67 to 393.68 -0.44% 0.9 times
22 Mon Jun 2026 391.27 383.64 to 392.59 1.5% 0.8 times
18 Thu Jun 2026 385.49 374.40 to 391.77 0.16% 2.14 times
17 Wed Jun 2026 384.88 381.60 to 392.00 -1.02% 0.68 times
16 Tue Jun 2026 388.85 386.28 to 401.25 -2.01% 0.68 times

Technical analysis forecast of FFIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFIV FFIV at this time. Stock is rising and might rise more.

It appears as if FFIV FFIV gave a large move recently.

Stock of FFIV (FFIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FFIV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FFIV stays above 407.5, but if it comes below 407.5, then a intra day sell could be more profitable.
If you take a sell trade below 407.5, then use 407.5 as stoploss and 396.71 as target. However if you take a buy trade in FFIV, then use 407.5 as stoploss and 420.4 as target.

Tomorrow's movement Prediction of FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FFIV Historical charts - Share F5 Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FFIV Historical charts - Share F5 Networks, Inc.

 

Back to top