ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FFIV Historical charts - F5 Networks, Inc.

Historical charts for Stock FFIV - Share F5 Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 397.77
  • 12Day Average: 429.92
  • 20Day Average: 445.13
  • 50Day Average: 428.64
  • 100Day Average: 416.28
  • 150Day Average: 392.56

FFIV Indicators & signals

Indicator MACD (12,26,9)

416.54, 431.19, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

60.1, 11.41, 45.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 337.82 334.01 to 361.70 -7.05% 1.43 times
29 Thu Oct 2026 363.46 350.43 to 372.00 -0.57% 2.07 times
28 Wed Oct 2026 365.53 361.78 to 429.46 -20.61% 3.5 times
27 Tue Oct 2026 460.44 453.07 to 472.03 -0.25% 0.84 times
26 Mon Oct 2026 461.60 452.33 to 465.95 1.36% 0.55 times
23 Fri Oct 2026 455.42 443.39 to 457.50 1.19% 0.61 times
22 Thu Oct 2026 450.08 445.72 to 457.99 -1.86% 0.49 times
21 Wed Oct 2026 458.59 454.80 to 463.89 0.41% 0.74 times
20 Tue Oct 2026 456.71 438.76 to 458.21 1.31% 0.44 times
19 Mon Oct 2026 450.81 443.20 to 458.76 1.99% 0.27 times
16 Fri Oct 2026 442.03 440.00 to 459.59 -3.19% 0.49 times
15 Thu Oct 2026 456.58 443.70 to 457.38 -0.15% 0.55 times

Technical analysis forecast for FFIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFIV FFIV at this time. Stock is falling and might fall more.

It appears as if FFIV FFIV gave a large move recently.

Stock of FFIV (FFIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FFIV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 342.8, for a target of 389.5 or 428.41

Tomorrow's movement Prediction of FFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.09

Tomorrow's movement Prediction of FFIV is strongly bearish. It has broken a strong support of 381 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FFIV Historical charts - Share F5 Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FFIV Historical charts - Share F5 Networks, Inc.

 

Back to top