ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FFIV Historical charts - F5 Networks, Inc.

Historical charts for Stock FFIV - Share F5 Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 449.81
  • 12Day Average: 432.65
  • 20Day Average: 417.84
  • 50Day Average: 407.12
  • 100Day Average: 400.17
  • 150Day Average: 365.74

FFIV Indicators & signals

Indicator MACD (12,26,9)

434.33, 420.96, 9.53
Indicator MACD is in positive zone

Indicator ADX (14)

36.2, 27.74, 12.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 443.06 441.86 to 452.17 -0.78% 0.68 times
24 Thu Sep 2026 446.55 445.00 to 457.70 -2.07% 0.88 times
23 Wed Sep 2026 455.99 452.17 to 462.00 0.59% 0.77 times
22 Tue Sep 2026 453.33 442.01 to 454.13 0.72% 0.69 times
21 Mon Sep 2026 450.10 432.06 to 451.02 4.18% 1.09 times
18 Fri Sep 2026 432.03 423.82 to 439.83 -0.6% 1.94 times
17 Thu Sep 2026 434.62 423.30 to 439.48 2.6% 0.83 times
16 Wed Sep 2026 423.59 418.74 to 435.45 -1.69% 1.16 times
15 Tue Sep 2026 430.88 412.06 to 431.67 4.71% 1.02 times
14 Mon Sep 2026 411.49 404.95 to 415.99 -0.05% 0.9 times
11 Fri Sep 2026 411.71 400.74 to 415.54 3.32% 0.73 times
10 Thu Sep 2026 398.48 396.88 to 412.01 -1.52% 0.78 times

Technical analysis forecast of FFIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFIV FFIV at this time. Stock is rising and might rise more.

It appears as if FFIV FFIV gave a large move recently.

Stock of FFIV (FFIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FFIV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 448.3 as stoploss in an intra day sell trade for a target of 425.27. However, stock will show a bullish move above 448.3.

Tomorrow's movement Prediction of FFIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FFIV Historical charts - Share F5 Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FFIV Historical charts - Share F5 Networks, Inc.

 

Back to top