USA Stock FFIV Historical charts - F5 Networks, Inc.

Historical charts for Stock FFIV - Share F5 Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 176.97
  • 12Day Average: 173.81
  • 20Day Average: 172.27
  • 50Day Average: 170.69
  • 100Day Average: 178.44
  • 150Day Average: 179.17

FFIV Indicators & signals

Indicator MACD (12,26,9)

174.88, 172.77, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

55.38, 36.59, 10.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jul 2024 183.01 178.80 to 183.22 2.36% 1.43 times
15 Mon Jul 2024 178.79 176.45 to 179.14 1.32% 1.44 times
12 Fri Jul 2024 176.46 174.30 to 177.27 1.65% 1.1 times
11 Thu Jul 2024 173.59 171.42 to 174.55 0.34% 1.24 times
10 Wed Jul 2024 173.01 170.32 to 173.08 0.83% 0.83 times
09 Tue Jul 2024 171.58 171.03 to 173.00 -0.9% 1.07 times
08 Mon Jul 2024 173.14 171.49 to 173.33 0.88% 1.21 times
05 Fri Jul 2024 171.63 169.55 to 171.72 0.67% 0.78 times
03 Wed Jul 2024 170.49 170.01 to 171.95 0% 0.59 times
03 Wed Jul 2024 170.49 170.01 to 171.95 -1.06% 0.59 times
02 Tue Jul 2024 172.31 170.75 to 172.91 0.66% 1.16 times
01 Mon Jul 2024 171.18 170.49 to 172.66 -0.61% 1.22 times

Technical analysis forecast of FFIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFIV FFIV at this time. Stock is rising and might rise more.

It appears as if FFIV FFIV gave a large move recently.

Stock of FFIV (FFIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FFIV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 180.9, for a target of 176.8 or 173.3

Tomorrow's movement Prediction of FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.34

Tomorrow's movement Prediction of FFIV is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FFIV Historical charts - Share F5 Networks, Inc.

Videos related to: USA Stock FFIV Historical charts - Share F5 Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FFIV Historical charts - Share F5 Networks, Inc.

 

Back to top