ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FFIV Historical charts - F5 Networks, Inc.

Historical charts for Stock FFIV - Share F5 Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 267.33
  • 12Day Average: 263.09
  • 20Day Average: 261.78
  • 50Day Average: 250.15
  • 100Day Average: 284.96
  • 150Day Average: 290.36

FFIV Indicators & signals

Indicator MACD (12,26,9)

263.71, 259.93, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

36.84, 26.76, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 269.41 266.42 to 273.08 0.56% 0.77 times
07 Wed Jan 2026 267.92 265.31 to 271.02 -1.01% 0.69 times
06 Tue Jan 2026 270.64 265.27 to 272.93 -0.52% 1.06 times
05 Mon Jan 2026 272.06 262.28 to 275.15 6.01% 1.41 times
02 Fri Jan 2026 256.63 254.21 to 261.17 0.54% 0.8 times
31 Wed Dec 2025 255.26 255.20 to 259.81 -1.58% 1.2 times
30 Tue Dec 2025 259.37 257.46 to 260.69 -0.02% 1.05 times
29 Mon Dec 2025 259.43 257.74 to 263.36 -1.41% 0.93 times
26 Fri Dec 2025 263.14 261.88 to 265.27 0.31% 1.18 times
24 Wed Dec 2025 262.33 259.30 to 262.74 0.72% 0.77 times
23 Tue Dec 2025 260.46 258.17 to 261.52 0.02% 0.91 times
22 Mon Dec 2025 260.40 257.78 to 262.62 1.36% 1.07 times

Technical analysis forecast of FFIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFIV FFIV at this time. Stock is rising and might rise more.

It appears as if FFIV FFIV gave a large move recently.

Stock of FFIV (FFIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FFIV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 271.5, for a target of 265.7 or 260.91

Tomorrow's movement Prediction of FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FFIV Historical charts - Share F5 Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FFIV Historical charts - Share F5 Networks, Inc.

 

Back to top