ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FFIV Historical charts - F5 Networks, Inc.

Historical charts for Stock FFIV - Share F5 Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 251.14
  • 12Day Average: 243.91
  • 20Day Average: 238.99
  • 50Day Average: 271.61
  • 100Day Average: 294.38
  • 150Day Average: 292.92

FFIV Indicators & signals

Indicator MACD (12,26,9)

246.36, 249.65, -8.36
Indicator MACD is in negative zone

Indicator ADX (14)

18.73, 26.68, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 258.08 255.20 to 260.16 0.04% 1.21 times
09 Tue Dec 2025 257.98 247.60 to 259.41 3.94% 1.26 times
08 Mon Dec 2025 248.21 248.02 to 252.56 0.04% 1.08 times
05 Fri Dec 2025 248.12 243.03 to 249.05 1.97% 0.89 times
04 Thu Dec 2025 243.33 239.32 to 245.22 1.12% 1.03 times
03 Wed Dec 2025 240.63 236.33 to 241.19 0.88% 1.01 times
02 Tue Dec 2025 238.52 233.96 to 241.24 -0.02% 1.17 times
01 Mon Dec 2025 238.57 236.99 to 243.26 -0.25% 1.13 times
28 Fri Nov 2025 239.16 237.71 to 242.48 0.39% 0.52 times
26 Wed Nov 2025 238.22 237.62 to 241.23 -0.75% 0.85 times
25 Tue Nov 2025 240.01 236.14 to 242.02 1.64% 1.05 times
24 Mon Nov 2025 236.14 232.40 to 238.79 0.79% 3 times

Technical analysis forecast of FFIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFIV FFIV at this time. Stock is rising and might rise more.

It appears as if FFIV FFIV gave a large move recently.

Stock of FFIV (FFIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FFIV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FFIV stays above 255.8, but if it comes below 255.8, then a intra day sell could be more profitable.
If you take a sell trade below 255.8, then use 255.8 as stoploss and 246.79 as target. However if you take a buy trade in FFIV, then use 255.8 as stoploss and 266.6 as target.

Tomorrow's movement Prediction of FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FFIV Historical charts - Share F5 Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FFIV Historical charts - Share F5 Networks, Inc.

 

Back to top