ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FFIV Historical charts - F5 Networks, Inc.

Historical charts for Stock FFIV - Share F5 Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 413.23
  • 12Day Average: 408.38
  • 20Day Average: 404.08
  • 50Day Average: 404.44
  • 100Day Average: 370.46
  • 150Day Average: 339.46

FFIV Indicators & signals

Indicator MACD (12,26,9)

409.21, 406.78, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

0.98, 19.96, 20.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 403.20 402.26 to 420.05 -3.08% 0.67 times
13 Thu Aug 2026 416.00 412.55 to 423.60 -1.64% 0.8 times
12 Wed Aug 2026 422.95 414.81 to 425.61 2.16% 0.87 times
11 Tue Aug 2026 414.00 406.83 to 419.99 0.98% 0.78 times
10 Mon Aug 2026 409.99 401.83 to 415.79 2.47% 1.01 times
07 Fri Aug 2026 400.10 400.07 to 423.40 -3.14% 0.43 times
06 Thu Aug 2026 413.07 404.00 to 414.80 0.43% 0.8 times
05 Wed Aug 2026 411.32 408.89 to 417.56 -0.23% 0.96 times
04 Tue Aug 2026 412.25 408.21 to 418.58 1.45% 1.71 times
03 Mon Aug 2026 406.35 392.39 to 408.26 0.94% 1.53 times
31 Fri Jul 2026 402.57 394.01 to 405.85 3.55% 1.11 times
30 Thu Jul 2026 388.75 386.01 to 393.58 0.46% 1.06 times

Technical analysis forecast for FFIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFIV FFIV at this time. Stock is falling and might fall more.

It appears as if FFIV FFIV gave a large move recently.

Stock of FFIV (FFIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FFIV is bearish for shortterm, and stock might move down till 397.9 or till 386. Use a stoploss of 407.83 and if the stock hits stoploss, then it can shoot up till 417.77

Tomorrow's movement Prediction of FFIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FFIV Historical charts - Share F5 Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FFIV Historical charts - Share F5 Networks, Inc.

 

Back to top