ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FFIV Historical charts - F5 Networks, Inc.

Historical charts for Stock FFIV - Share F5 Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 258.28
  • 12Day Average: 248.16
  • 20Day Average: 241.39
  • 50Day Average: 269.06
  • 100Day Average: 293.67
  • 150Day Average: 292.83

FFIV Indicators & signals

Indicator MACD (12,26,9)

251.22, 251.63, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

28.85, 28.03, 15.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 262.67 259.53 to 265.99 -0.67% 1.24 times
11 Thu Dec 2025 264.45 255.64 to 265.60 2.47% 1.3 times
10 Wed Dec 2025 258.08 255.20 to 260.16 0.04% 1.13 times
09 Tue Dec 2025 257.98 247.60 to 259.41 3.94% 1.17 times
08 Mon Dec 2025 248.21 248.02 to 252.56 0.04% 1.01 times
05 Fri Dec 2025 248.12 243.03 to 249.05 1.97% 0.84 times
04 Thu Dec 2025 243.33 239.32 to 245.22 1.12% 0.96 times
03 Wed Dec 2025 240.63 236.33 to 241.19 0.88% 0.94 times
02 Tue Dec 2025 238.52 233.96 to 241.24 -0.02% 1.1 times
01 Mon Dec 2025 238.57 236.99 to 243.26 -0.25% 1.05 times
28 Fri Nov 2025 239.16 237.71 to 242.48 0.39% 0.49 times
26 Wed Nov 2025 238.22 237.62 to 241.23 -0.75% 0.8 times

Technical analysis forecast of FFIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFIV FFIV at this time. Stock is rising and might rise more.

It appears as if FFIV FFIV gave a large move recently.

Stock of FFIV (FFIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FFIV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FFIV stays above 261.5, but if it comes below 261.5, then a intra day sell could be more profitable.
If you take a sell trade below 261.5, then use 261.5 as stoploss and 249.82 as target. However if you take a buy trade in FFIV, then use 261.5 as stoploss and 275.4 as target.

Tomorrow's movement Prediction of FFIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.13

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FFIV Historical charts - Share F5 Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FFIV Historical charts - Share F5 Networks, Inc.

 

Back to top