USA F5 Networks, Inc. FFIV All indicator, F5 Networks, Inc. FFIV indicators All technical analysis, F5 Networks, Inc. FFIV indicators All free charts, F5 Networks, Inc. FFIV indicators All historical values USA

Stock FFIV - Share F5 Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 281.34
Daily Resistance: 292.48
5 Day DMA Moving Average is 301.18
20 Day DMA Moving Average is 292.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.62%	294.50	289.81	295.14	284.00	1.06 times
Thu 09 Apr 2026	-3.34%	303.56	294.59	305.77	289.87	1.49 times
Wed 08 Apr 2026	-1.4%	315.09	304.76	315.34	303.58	1.57 times
Tue 07 Apr 2026	0.47%	307.20	309.10	310.39	302.83	0.82 times
Mon 06 Apr 2026	1.41%	306.44	307.64	308.90	304.85	0.84 times
Thu 02 Apr 2026	2.6%	290.64	303.35	304.49	290.64	0.92 times
Wed 01 Apr 2026	2.18%	290.82	295.65	297.31	289.00	0.87 times
Tue 31 Mar 2026	3.43%	281.18	289.33	291.29	277.18	0.85 times
Mon 30 Mar 2026	-0.8%	283.41	279.73	285.73	278.16	0.89 times
Fri 27 Mar 2026	-3.81%	290.04	281.98	291.41	278.35	1.1 times

Volume is calculated using 10 day average volume

USA F5 Networks, Inc. FFIV All indicator, F5 Networks, Inc. FFIV indicators All technical analysis, F5 Networks, Inc. FFIV indicators All free charts, F5 Networks, Inc. FFIV indicators All historical values USA

Below are charts of USA F5 Networks, Inc. FFIV All indicator, F5 Networks, Inc. FFIV indicators All technical analysis, F5 Networks, Inc. FFIV indicators All free charts, F5 Networks, Inc. FFIV indicators All historical values USA

F5 Networks, Inc. FFIV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day F5 Networks, Inc. FFIV ADX is: 2, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for F5 Networks, Inc. FFIV are:

ADX	+DY	-DY
1.4	23.1	23.8
7.9	25	21.4
35.3	28.1	13.4
29.2	26.8	14.6
33.8	28.3	14
28.4	26.2	14.6
18.5	23.5	16.2
8.6	20.5	17.2
1.9	18.4	19.1
1.5	19.4	20

ADX charts for F5 Networks, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

F5 Networks, Inc. FFIV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of F5 Networks, Inc. is 292.12

50 day MA of F5 Networks, Inc. is 283.82

100 day MA of F5 Networks, Inc. is 269.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of F5 Networks, Inc. FFIV is uptrend

Historical Moving averages values of F5 Networks, Inc. FFIV are:

Price	20 day	50 day	100 day
289.81	292.12	283.82	269.08
294.59	292.1	283.44	268.59
304.76	291.64	282.89	268.03
309.10	290.71	281.98	267.39
307.64	289.44	281.04	266.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

F5 Networks, Inc. FFIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of F5 Networks, Inc. FFIV is: 444920 M

Current day volume is 1.438 times compared to averaged volume F5 Networks, Inc. has

Historical price to volume measure of F5 Networks, Inc. is:

Price	Percent Change	Percent change within day	Volume change
289.81	-1.62%	-1.59%	1.438 times
294.59	-3.34%	-2.95%	2.016 times
304.76	-1.4%	-3.28%	2.127 times
309.10	0.47%	0.62%	1.107 times
307.64	1.41%	0.39%	1.135 times
303.35	2.6%	4.37%	1.243 times
295.65	2.18%	1.66%	1.184 times
289.33	3.43%	2.9%	1.153 times
279.73	-0.8%	-1.3%	1.206 times
281.98	-3.81%	-2.78%	1.493 times

Price to volume Charts of F5 Networks, Inc. FFIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

F5 Networks, Inc. FFIV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for F5 Networks, Inc. FFIV is: 292.12 & deviation is 8.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for F5 Networks, Inc. FFIV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
289.81	292.12	8.42	308.95	275.29
294.59	292.1	8.42	308.94	275.26
304.76	291.64	8.53	308.69	274.59
309.10	290.71	8.04	306.8	274.62
307.64	289.44	6.98	303.39	275.49

Bollinger Bands charts for F5 Networks, Inc. FFIV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

F5 Networks, Inc. FFIV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for F5 Networks, Inc. FFIV

14 day F5 Networks, Inc. FFIV RSI is: 49.46

According to RSI indicator, Buying is dominating the stock of F5 Networks, Inc. FFIV

Historical values of RSI indicator for F5 Networks, Inc. are as follows in descending order:

49.46 49.31 51.21 51.01 52.34 52.72 51.91 51.52 49.82 48.81 51.23 51.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

F5 Networks, Inc. FFIV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for F5 Networks, Inc. FFIV

12,26,9 day F5 Networks, Inc. FFIV MACD is: 295.6, 290.84, 4.76

According to MACD indicator, Prices of F5 Networks, Inc. FFIV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for F5 Networks, Inc. FFIV are:

295.6, 290.84, 4.76
296.65, 290.92, 5.73
297.03, 290.63, 6.4
295.63, 289.5, 6.13
293.18, 287.93, 5.25
290.55, 286.35, 4.2
288.22, 284.99, 3.23
286.87, 284.14, 2.73
286.42, 283.72, 2.7
287.64, 284.04, 3.6

MACD charts of F5 Networks, Inc. FFIV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

F5 Networks, Inc. FFIV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day F5 Networks, Inc. FFIV CCI is: -45

According to CCI indicator, F5 Networks, Inc. FFIV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in F5 Networks, Inc.

Historical CCI values of F5 Networks, Inc. FFIV are:

-45 21 125 121 118 47 -5 -80 -124 -99

CCI charts of F5 Networks, Inc. FFIV are below. Second charts towards left.

F5 Networks, Inc. FFIV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day F5 Networks, Inc. FFIV Stochastics is: 51

According to Stochastics indicator, Selling is coming in F5 Networks, Inc.

F5 Networks, Inc. FFIV is neither over-bought, nor over-sold

Historical Stochastics values of F5 Networks, Inc. FFIV are:

51 51 51 51 51 51 51 51 51 51

F5 Networks, Inc. FFIV Stochastics charts are below. Third charts to the left, at the bottom