USA F5 Networks, Inc. FFIV All indicator, F5 Networks, Inc. FFIV indicators All technical analysis, F5 Networks, Inc. FFIV indicators All free charts, F5 Networks, Inc. FFIV indicators All historical values USA

Stock FFIV - Share F5 Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 241.33
Daily Resistance: 247.23
5 Day DMA Moving Average is 240.04
20 Day DMA Moving Average is 237.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.12%	240.50	243.33	245.22	239.32	1.43 times
Wed 03 Dec 2025	0.88%	238.36	240.63	241.19	236.33	1.4 times
Tue 02 Dec 2025	-0.02%	239.87	238.52	241.24	233.96	1.63 times
Mon 01 Dec 2025	-0.25%	236.99	238.57	243.26	236.99	1.57 times
Fri 28 Nov 2025	0.39%	240.45	239.16	242.48	237.71	0.73 times
Wed 26 Nov 2025	-0.75%	240.76	238.22	241.23	237.62	1.19 times
Tue 25 Nov 2025	1.64%	236.14	240.01	242.02	236.14	1.47 times
Mon 24 Nov 2025	0.79%	234.88	236.14	238.79	232.40	4.18 times
Fri 21 Nov 2025	3.75%	226.99	234.29	238.04	225.83	3.94 times
Thu 20 Nov 2025	0.82%	226.99	225.83	230.63	225.39	1.75 times

Volume is calculated using 10 day average volume

USA F5 Networks, Inc. FFIV All indicator, F5 Networks, Inc. FFIV indicators All technical analysis, F5 Networks, Inc. FFIV indicators All free charts, F5 Networks, Inc. FFIV indicators All historical values USA

Below are charts of USA F5 Networks, Inc. FFIV All indicator, F5 Networks, Inc. FFIV indicators All technical analysis, F5 Networks, Inc. FFIV indicators All free charts, F5 Networks, Inc. FFIV indicators All historical values USA

F5 Networks, Inc. FFIV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day F5 Networks, Inc. FFIV ADX is: 17, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for F5 Networks, Inc. FFIV are:

ADX	+DY	-DY
16.2	17.6	24.4
28.9	14.3	25.9
28.8	15	27.2
23.6	16.1	26.1
26	16.4	27.9
29.4	15.9	29.2
29.5	16.5	30.3
38.2	14.3	31.9
40.3	14.4	33.8
62	8.9	37.8

ADX charts for F5 Networks, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

F5 Networks, Inc. FFIV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of F5 Networks, Inc. is 237.03

50 day MA of F5 Networks, Inc. is 277.26

100 day MA of F5 Networks, Inc. is 296.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of F5 Networks, Inc. FFIV is downtrend

Historical Moving averages values of F5 Networks, Inc. FFIV are:

Price	20 day	50 day	100 day
243.33	237.03	277.26	296.21
240.63	237.18	278.88	296.69
238.52	237.22	280.56	297.22
238.57	237.94	282.4	297.76
239.16	238.67	284.2	298.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

F5 Networks, Inc. FFIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of F5 Networks, Inc. FFIV is: 889230 M

Current day volume is 1.23 times compared to averaged volume F5 Networks, Inc. has

Historical price to volume measure of F5 Networks, Inc. is:

Price	Percent Change	Percent change within day	Volume change
243.33	1.12%	1.18%	1.23 times
240.63	0.88%	0.95%	1.206 times
238.52	-0.02%	-0.56%	1.402 times
238.57	-0.25%	0.67%	1.349 times
239.16	0.39%	-0.54%	0.628 times
238.22	-0.75%	-1.05%	1.021 times
240.01	1.64%	1.64%	1.26 times
236.14	0.79%	0.54%	3.593 times
234.29	3.75%	3.22%	3.387 times
225.83	0.82%	-0.51%	1.502 times

Price to volume Charts of F5 Networks, Inc. FFIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

F5 Networks, Inc. FFIV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for F5 Networks, Inc. FFIV is: 237.03 & deviation is 6.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for F5 Networks, Inc. FFIV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
243.33	237.03	6.26	249.54	224.52
240.63	237.18	6.45	250.08	224.28
238.52	237.22	6.47	250.15	224.29
238.57	237.94	7.33	252.6	223.28
239.16	238.67	8.04	254.75	222.59

Bollinger Bands charts for F5 Networks, Inc. FFIV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

F5 Networks, Inc. FFIV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for F5 Networks, Inc. FFIV

14 day F5 Networks, Inc. FFIV RSI is: 44.44

According to RSI indicator, Selling is dominating the stock of F5 Networks, Inc. FFIV

Historical values of RSI indicator for F5 Networks, Inc. are as follows in descending order:

44.44 44.86 45.62 43.81 42.22 43.58 42.4 42.39 43.35 41.16 42.08 41.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

F5 Networks, Inc. FFIV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for F5 Networks, Inc. FFIV

12,26,9 day F5 Networks, Inc. FFIV MACD is: 239.18, 248.27, -9.09

According to MACD indicator, Prices of F5 Networks, Inc. FFIV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for F5 Networks, Inc. FFIV are:

239.18, 248.27, -9.09
238.42, 248.66, -10.24
238.02, 249.3, -11.28
237.93, 250.16, -12.23
237.81, 251.09, -13.28
237.57, 252.04, -14.47
237.45, 253.15, -15.7
236.99, 254.2, -17.21
237.15, 255.65, -18.5
237.67, 257.36, -19.69

MACD charts of F5 Networks, Inc. FFIV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

F5 Networks, Inc. FFIV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day F5 Networks, Inc. FFIV CCI is: 108

According to CCI indicator, F5 Networks, Inc. FFIV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in F5 Networks, Inc.

Historical CCI values of F5 Networks, Inc. FFIV are:

108 62 40 65 67 56 62 10 -34 -112

CCI charts of F5 Networks, Inc. FFIV are below. Second charts towards left.

F5 Networks, Inc. FFIV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day F5 Networks, Inc. FFIV Stochastics is: 84

According to Stochastics indicator, Buying is coming in F5 Networks, Inc.

F5 Networks, Inc. FFIV is closing near its highest highs

Historical Stochastics values of F5 Networks, Inc. FFIV are:

84 84 84 84 84 84 84 84 84 84

F5 Networks, Inc. FFIV Stochastics charts are below. Third charts to the left, at the bottom