Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 267.92 and 274.58
| Intraday Target 1 | 262.98 |
| Intraday Target 2 | 266.19 |
| Intraday Target 3 | 269.63666666667 |
| Intraday Target 4 | 272.85 |
| Intraday Target 5 | 276.3 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 269.41 (0.56%) | 266.82 | 266.42 - 273.08 | 0.7775 times | Wed 07 January 2026 | 267.92 (-1.01%) | 269.00 | 265.31 - 271.02 | 0.6987 times | Tue 06 January 2026 | 270.64 (-0.52%) | 271.33 | 265.27 - 272.93 | 1.0735 times | Mon 05 January 2026 | 272.06 (6.01%) | 263.79 | 262.28 - 275.15 | 1.4272 times | Fri 02 January 2026 | 256.63 (0.54%) | 255.83 | 254.21 - 261.17 | 0.8126 times | Wed 31 December 2025 | 255.26 (-1.58%) | 259.13 | 255.20 - 259.81 | 1.2188 times | Tue 30 December 2025 | 259.37 (-0.02%) | 259.04 | 257.46 - 260.69 | 1.0641 times | Mon 29 December 2025 | 259.43 (-1.41%) | 262.86 | 257.74 - 263.36 | 0.9476 times | Fri 26 December 2025 | 263.14 (0.31%) | 262.68 | 261.88 - 265.27 | 1.1986 times | Wed 24 December 2025 | 262.33 (0.72%) | 260.46 | 259.30 - 262.74 | 0.7814 times | Tue 23 December 2025 | 260.46 (0.02%) | 259.86 | 258.17 - 261.52 | 0.9217 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 265.85 and 278.72
| Weekly Target 1 | 256.08 |
| Weekly Target 2 | 262.74 |
| Weekly Target 3 | 268.94666666667 |
| Weekly Target 4 | 275.61 |
| Weekly Target 5 | 281.82 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 269.41 (4.98%) | 263.79 | 262.28 - 275.15 | 0.7323 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 0.7445 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 0.7347 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.6609 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.2097 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.0089 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.0481 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.2065 times | Fri 14 November 2025 | 234.00 (-4.78%) | 246.68 | 233.21 - 248.61 | 0.7986 times | Fri 07 November 2025 | 245.74 (-2.89%) | 246.97 | 239.94 - 250.56 | 0.8558 times | Fri 31 October 2025 | 253.05 (0%) | 256.02 | 252.49 - 257.67 | 0.1825 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 261.81 and 282.75
| Monthly Target 1 | 245.32 |
| Monthly Target 2 | 257.36 |
| Monthly Target 3 | 266.25666666667 |
| Monthly Target 4 | 278.3 |
| Monthly Target 5 | 287.2 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 269.41 (5.54%) | 255.83 | 254.21 - 275.15 | 0.348 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 2.0557 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.5427 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.728 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.6393 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.7031 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7913 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.6029 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6733 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.9157 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.8031 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 261.81 and 282.75
| Yearly Target 1 | 245.32 |
| Yearly Target 2 | 257.36 |
| Yearly Target 3 | 266.25666666667 |
| Yearly Target 4 | 278.3 |
| Yearly Target 5 | 287.2 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 269.41 (5.54%) | 255.83 | 254.21 - 275.15 | 0.0441 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.5485 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 1.1897 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 1.2442 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 1.3064 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 1.2652 times | Thu 31 December 2020 | 175.94 (0%) | 126.38 | 125.09 - 178.09 | 0.402 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 253, while middle bands are at 257 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.73 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 267.33 |
| 12 day DMA | 263.09 |
| 20 day DMA | 261.78 |
| 35 day DMA | 251.88 |
| 50 day DMA | 250.15 |
| 100 day DMA | 284.96 |
| 150 day DMA | 290.36 |
| 200 day DMA | 285 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.25 | 266.17 | 265.3 |
| 12 day EMA | 263.72 | 262.69 | 261.74 |
| 20 day EMA | 260.96 | 260.07 | 259.24 |
| 35 day EMA | 258.68 | 258.05 | 257.47 |
| 50 day EMA | 255.78 | 255.22 | 254.7 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.33 | 264.5 | 262.79 |
| 12 day SMA | 263.09 | 262.05 | 261.31 |
| 20 day SMA | 261.78 | 261.21 | 260.22 |
| 35 day SMA | 251.88 | 250.71 | 249.74 |
| 50 day SMA | 250.15 | 250.57 | 251.17 |
| 100 day SMA | 284.96 | 285.43 | 285.9 |
| 150 day SMA | 290.36 | 290.5 | 290.62 |
| 200 day SMA | 285 | 284.99 | 285 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
