ebook Munafa Stock Market Course + Intraday & FNO calls  

       

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong intraday Stock price targets for F5Networks are 241.33 and 247.23

Intraday Target 1236.72
Intraday Target 2240.03
Intraday Target 3242.62333333333
Intraday Target 4245.93
Intraday Target 5248.52

Daily price and volume F5 Networks

Date Closing Open Range Volume
Thu 04 December 2025 243.33 (1.12%) 240.50 239.32 - 245.22 0.7419 times
Wed 03 December 2025 240.63 (0.88%) 238.36 236.33 - 241.19 0.7274 times
Tue 02 December 2025 238.52 (-0.02%) 239.87 233.96 - 241.24 0.846 times
Mon 01 December 2025 238.57 (-0.25%) 236.99 236.99 - 243.26 0.8139 times
Fri 28 November 2025 239.16 (0.39%) 240.45 237.71 - 242.48 0.3788 times
Wed 26 November 2025 238.22 (-0.75%) 240.76 237.62 - 241.23 0.616 times
Tue 25 November 2025 240.01 (1.64%) 236.14 236.14 - 242.02 0.7598 times
Mon 24 November 2025 236.14 (0.79%) 234.88 232.40 - 238.79 2.1672 times
Fri 21 November 2025 234.29 (3.75%) 226.99 225.83 - 238.04 2.0429 times
Thu 20 November 2025 225.83 (0.82%) 226.99 225.39 - 230.63 0.9062 times
Wed 19 November 2025 223.99 (-1.35%) 225.45 223.76 - 228.91 0.5092 times

 Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 238.65 and 249.91

Weekly Target 1229.58
Weekly Target 2236.45
Weekly Target 3240.83666666667
Weekly Target 4247.71
Weekly Target 5252.1

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Thu 04 December 2025 243.33 (1.74%) 236.99 233.96 - 245.22 0.9317 times
Fri 28 November 2025 239.16 (2.08%) 234.88 232.40 - 242.48 1.1677 times
Fri 21 November 2025 234.29 (0.12%) 232.23 223.76 - 238.04 1.3443 times
Fri 14 November 2025 234.00 (-4.78%) 246.68 233.21 - 248.61 0.8898 times
Fri 07 November 2025 245.74 (-2.89%) 246.97 239.94 - 250.56 0.9535 times
Fri 31 October 2025 253.05 (0%) 256.02 252.49 - 257.67 0.2033 times
Fri 31 October 2025 253.05 (-15.16%) 303.60 252.49 - 304.61 1.5897 times
Fri 24 October 2025 298.28 (-0.87%) 300.13 294.00 - 305.35 0.6727 times
Fri 17 October 2025 300.90 (-9.3%) 343.33 287.53 - 345.47 1.6433 times
Fri 10 October 2025 331.75 (2.08%) 325.88 325.70 - 346.00 0.604 times
Fri 03 October 2025 324.98 (0.03%) 327.47 317.66 - 330.88 0.3247 times

 weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 238.65 and 249.91

Monthly Target 1229.58
Monthly Target 2236.45
Monthly Target 3240.83666666667
Monthly Target 4247.71
Monthly Target 5252.1

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Thu 04 December 2025 243.33 (1.74%) 236.99 233.96 - 245.22 0.3781 times
Fri 28 November 2025 239.16 (-5.49%) 246.97 223.76 - 250.56 1.7672 times
Fri 31 October 2025 253.05 (-21.7%) 320.61 252.49 - 346.00 1.9796 times
Tue 30 September 2025 323.19 (3.21%) 309.89 303.61 - 337.39 0.7323 times
Fri 29 August 2025 313.14 (-0.09%) 308.14 301.52 - 327.83 0.8054 times
Thu 31 July 2025 313.42 (6.49%) 294.32 288.76 - 334.00 0.9065 times
Mon 30 June 2025 294.32 (3.13%) 283.99 280.09 - 301.83 0.6906 times
Fri 30 May 2025 285.38 (7.8%) 264.54 260.69 - 290.34 0.7713 times
Wed 30 April 2025 264.74 (-0.57%) 265.37 227.04 - 274.54 1.0489 times
Mon 31 March 2025 266.27 (-8.95%) 295.46 255.65 - 298.54 0.92 times
Fri 28 February 2025 292.43 (-1.62%) 293.40 285.21 - 313.00 0.8717 times

 monthly chart F5Networks

Yearly price and charts F5Networks

Strong yearly Stock price targets for F5Networks FFIV are 172.43 and 294.67

Yearly Target 1148.79
Yearly Target 2196.06
Yearly Target 3271.03
Yearly Target 4318.3
Yearly Target 5393.27

Yearly price and volumes F5 Networks

Date Closing Open Range Volume
Thu 04 December 2025 243.33 (-3.24%) 252.00 223.76 - 346.00 1.1842 times
Tue 31 December 2024 251.47 (40.5%) 178.15 159.01 - 264.42 1.0595 times
Fri 29 December 2023 178.98 (24.72%) 144.21 127.05 - 180.70 1.1081 times
Fri 30 December 2022 143.51 (-41.36%) 244.74 133.68 - 245.59 1.1634 times
Fri 31 December 2021 244.71 (39.09%) 176.00 173.41 - 249.00 1.1267 times
Thu 31 December 2020 175.94 (0%) 126.38 125.09 - 178.09 0.358 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of F5Networks

Tomorrow's movement Prediction of F5 Networks FFIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 239.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 225, while middle bands are at 231 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for F5Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of F5Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.62 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.

F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 240.04
12 day DMA 235.48
20 day DMA 237.03
35 day DMA 254.22
50 day DMA 277.26
100 day DMA 296.21
150 day DMA 293.28
200 day DMA 287.2

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA240.31238.8237.88
12 day EMA239.18238.42238.02
20 day EMA243.42243.43243.73
35 day EMA259.51260.46261.63
50 day EMA277.73279.13280.7

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA240.04239.02238.9
12 day SMA235.48234.25233.7
20 day SMA237.03237.18237.22
35 day SMA254.22256.72259.65
50 day SMA277.26278.88280.56
100 day SMA296.21296.69297.22
150 day SMA293.28293.42293.57
200 day SMA287.2287.52287.87

Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top