MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MOMO
- MOMO Experts view
- Tomorrow's Movement MOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MomoInc
Strong intraday Stock price targets for MomoInc are 4.6 and 4.68
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.6566666666667 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.74 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.65 (-0.85%) | 4.68 | 4.62 - 4.70 | 0.8993 times | Mon 19 October 2026 | 4.69 (0%) | 4.69 | 4.68 - 4.76 | 0.8041 times | Fri 16 October 2026 | 4.69 (-1.68%) | 4.75 | 4.67 - 4.79 | 0.8779 times | Thu 15 October 2026 | 4.77 (1.27%) | 4.70 | 4.70 - 4.80 | 0.8681 times | Wed 14 October 2026 | 4.71 (-0.84%) | 4.72 | 4.71 - 4.76 | 0.7016 times | Tue 13 October 2026 | 4.75 (0%) | 4.72 | 4.72 - 4.84 | 0.9219 times | Mon 12 October 2026 | 4.75 (0.64%) | 4.70 | 4.68 - 4.76 | 1.2226 times | Fri 09 October 2026 | 4.72 (0.85%) | 4.74 | 4.70 - 4.82 | 1.282 times | Thu 08 October 2026 | 4.68 (-1.68%) | 4.75 | 4.66 - 4.78 | 1.3229 times | Wed 07 October 2026 | 4.76 (-0.21%) | 4.74 | 4.72 - 4.79 | 1.0995 times | Tue 06 October 2026 | 4.77 (2.8%) | 4.64 | 4.61 - 4.80 | 2.8379 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 4.57 and 4.71
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.65 (-0.85%) | 4.69 | 4.62 - 4.76 | 0.2604 times | Fri 16 October 2026 | 4.69 (-0.64%) | 4.70 | 4.67 - 4.84 | 0.7021 times | Fri 09 October 2026 | 4.72 (0%) | 4.73 | 4.61 - 4.82 | 1.3588 times | Fri 02 October 2026 | 4.72 (-5.41%) | 4.99 | 4.72 - 5.01 | 1.3049 times | Fri 25 September 2026 | 4.99 (2.25%) | 4.90 | 4.86 - 5.04 | 1.3718 times | Fri 18 September 2026 | 4.88 (-1.41%) | 4.93 | 4.86 - 5.02 | 1.1101 times | Fri 11 September 2026 | 4.95 (-7.82%) | 5.28 | 4.95 - 5.32 | 1.027 times | Fri 04 September 2026 | 5.37 (-6.12%) | 5.72 | 5.05 - 5.72 | 1.7717 times | Fri 28 August 2026 | 5.72 (-0.52%) | 5.73 | 5.67 - 5.79 | 0.4424 times | Fri 21 August 2026 | 5.75 (0%) | 5.81 | 5.63 - 5.85 | 0.6507 times | Fri 14 August 2026 | 5.75 (-1.88%) | 5.86 | 5.70 - 5.96 | 0.6226 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 4.46 and 4.8
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.65 (-3.93%) | 4.88 | 4.61 - 4.95 | 0.7173 times | Wed 30 September 2026 | 4.84 (-12.64%) | 5.51 | 4.80 - 5.53 | 1.5709 times | Mon 31 August 2026 | 5.54 (-7.51%) | 6.01 | 5.52 - 6.03 | 0.6692 times | Fri 31 July 2026 | 5.99 (3.28%) | 5.83 | 5.78 - 6.22 | 0.7413 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.3907 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.6449 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.9075 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.0937 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.9854 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.2791 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.6881 times |
Yearly price and charts MomoInc
Strong yearly Stock price targets for MomoInc MOMO are 3.38 and 5.88
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 5.4566666666667 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.65 (-29.01%) | 6.67 | 4.61 - 7.11 | 0.3597 times | Wed 31 December 2025 | 6.55 (-15.05%) | 7.67 | 5.12 - 9.22 | 0.6326 times | Tue 31 December 2024 | 7.71 (10.94%) | 6.85 | 4.79 - 8.19 | 0.9659 times | Fri 29 December 2023 | 6.95 (-22.61%) | 9.37 | 6.23 - 11.54 | 0.7935 times | Fri 30 December 2022 | 8.98 (0%) | 9.06 | 4.10 - 10.95 | 1.7043 times | Fri 31 December 2021 | 8.98 (-35.67%) | 13.87 | 8.17 - 20.99 | 2.0017 times | Thu 31 December 2020 | 13.96 (0%) | 15.02 | 12.52 - 16.48 | 0.5422 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MomoInc
Tomorrow's movement Prediction of Momo Inc MOMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Momo Inc MOMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Momo Inc MOMO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MomoInc (MOMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MomoInc in short term but the buy signal is initial and weak.
MomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MomoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and MomoInc MOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MomoInc MOMO stock. Volume based technical analysis of MomoInc MOMO stock is negative.
MomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.71 | 4.72 |
| 12 day EMA | 4.73 | 4.75 | 4.76 |
| 20 day EMA | 4.8 | 4.82 | 4.83 |
| 35 day EMA | 4.99 | 5.01 | 5.03 |
| 50 day EMA | 5.18 | 5.2 | 5.22 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.72 | 4.73 |
| 12 day SMA | 4.72 | 4.72 | 4.73 |
| 20 day SMA | 4.78 | 4.8 | 4.82 |
| 35 day SMA | 4.92 | 4.94 | 4.97 |
| 50 day SMA | 5.16 | 5.19 | 5.21 |
| 100 day SMA | 5.5 | 5.51 | 5.52 |
| 150 day SMA | 5.69 | 5.7 | 5.71 |
| 200 day SMA | 5.92 | 5.93 | 5.94 |


