MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MOMO
- MOMO Experts view
- Tomorrow's Movement MOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MomoInc
Strong intraday Stock price targets for MomoInc are 6.53 and 6.85
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.5833333333333 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.9 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.67 (3.57%) | 6.38 | 6.38 - 6.70 | 0.8674 times | Thu 19 February 2026 | 6.44 (0.47%) | 6.39 | 6.33 - 6.47 | 0.89 times | Wed 18 February 2026 | 6.41 (-1.54%) | 6.51 | 6.40 - 6.55 | 0.5508 times | Tue 17 February 2026 | 6.51 (0.46%) | 6.45 | 6.40 - 6.55 | 1 times | Fri 13 February 2026 | 6.48 (0%) | 6.46 | 6.45 - 6.57 | 1.1889 times | Fri 13 February 2026 | 6.48 (-0.77%) | 6.46 | 6.45 - 6.57 | 1.1889 times | Thu 12 February 2026 | 6.53 (0.62%) | 6.49 | 6.45 - 6.55 | 1.4999 times | Wed 11 February 2026 | 6.49 (-1.67%) | 6.59 | 6.46 - 6.59 | 1.375 times | Tue 10 February 2026 | 6.60 (-1.79%) | 6.70 | 6.59 - 6.73 | 0.7359 times | Mon 09 February 2026 | 6.72 (2.44%) | 6.57 | 6.56 - 6.73 | 0.7032 times | Fri 06 February 2026 | 6.56 (1.86%) | 6.45 | 6.43 - 6.58 | 1.3637 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 6.5 and 6.87
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.67 (2.93%) | 6.45 | 6.33 - 6.70 | 0.5731 times | Fri 13 February 2026 | 6.48 (0%) | 6.46 | 6.45 - 6.57 | 0.206 times | Fri 13 February 2026 | 6.48 (-1.22%) | 6.57 | 6.45 - 6.73 | 0.9533 times | Fri 06 February 2026 | 6.56 (-3.81%) | 6.75 | 6.37 - 6.82 | 1.5273 times | Fri 30 January 2026 | 6.82 (-1.3%) | 6.91 | 6.80 - 7.10 | 1.0765 times | Fri 23 January 2026 | 6.91 (-1.14%) | 6.98 | 6.65 - 7.02 | 1.4123 times | Fri 16 January 2026 | 6.99 (6.07%) | 6.65 | 6.65 - 7.11 | 1.4763 times | Fri 09 January 2026 | 6.59 (-2.95%) | 6.82 | 6.55 - 6.95 | 0.8779 times | Fri 02 January 2026 | 6.79 (4.46%) | 6.47 | 6.45 - 6.90 | 1.166 times | Fri 26 December 2025 | 6.50 (-2.26%) | 6.60 | 6.33 - 6.68 | 0.7313 times | Fri 19 December 2025 | 6.65 (-1.48%) | 6.74 | 6.42 - 6.74 | 2.7517 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 6.26 and 6.75
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.67 (-2.2%) | 6.75 | 6.33 - 6.82 | 0.583 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 0.9267 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.223 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 0.9096 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 0.9074 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.2346 times | Fri 29 August 2025 | 8.30 (0.85%) | 8.14 | 7.80 - 8.42 | 0.5941 times | Thu 31 July 2025 | 8.23 (-2.49%) | 8.48 | 8.19 - 9.22 | 1.0887 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.06 | 6.06 - 8.83 | 1.7362 times | Fri 30 May 2025 | 6.07 (6.3%) | 5.72 | 5.70 - 6.49 | 0.7968 times | Wed 30 April 2025 | 5.71 (-9.51%) | 6.35 | 5.12 - 6.38 | 1.1534 times |
Yearly price and charts MomoInc
Strong yearly Stock price targets for MomoInc MOMO are 6.28 and 7.06
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 6.7033333333333 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 7.48 |
Yearly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.67 (1.83%) | 6.67 | 6.33 - 7.11 | 0.0767 times | Wed 31 December 2025 | 6.55 (-15.05%) | 7.67 | 5.12 - 9.22 | 0.6606 times | Tue 31 December 2024 | 7.71 (10.94%) | 6.85 | 4.79 - 8.19 | 1.0041 times | Fri 29 December 2023 | 6.95 (-22.61%) | 9.37 | 6.23 - 11.54 | 0.8409 times | Fri 30 December 2022 | 8.98 (0%) | 9.06 | 4.10 - 10.95 | 1.7913 times | Fri 31 December 2021 | 8.98 (-35.67%) | 13.87 | 8.17 - 20.99 | 2.0716 times | Thu 31 December 2020 | 13.96 (0%) | 15.02 | 12.52 - 16.48 | 0.5547 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MomoInc
Tomorrow's movement Prediction of Momo Inc MOMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Momo Inc MOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Momo Inc MOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Momo Inc MOMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.59
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MomoInc (MOMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MomoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MomoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MomoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MomoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and MomoInc MOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MomoInc MOMO stock. Volume based technical analysis of MomoInc MOMO stock is negative.
MomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.47 | 6.48 |
| 12 day EMA | 6.55 | 6.53 | 6.55 |
| 20 day EMA | 6.6 | 6.59 | 6.61 |
| 35 day EMA | 6.63 | 6.63 | 6.64 |
| 50 day EMA | 6.69 | 6.69 | 6.7 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.46 | 6.48 |
| 12 day SMA | 6.53 | 6.51 | 6.51 |
| 20 day SMA | 6.63 | 6.64 | 6.66 |
| 35 day SMA | 6.72 | 6.72 | 6.72 |
| 50 day SMA | 6.68 | 6.68 | 6.7 |
| 100 day SMA | 6.83 | 6.84 | 6.85 |
| 150 day SMA | 7.24 | 7.25 | 7.27 |
| 200 day SMA | 7.3 | 7.3 | 7.29 |


