Munafa Stock Market Course + Intraday & FNO calls 
DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets DLHC
- DLHC Experts view
- Tomorrow's Movement DLHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlhHoldings
Strong intraday Stock price targets for DlhHoldings are 5.58 and 5.72
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.6033333333333 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.74 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.65 (1.25%) | 5.59 | 5.51 - 5.65 | 0.5442 times | Fri 02 January 2026 | 5.58 (-1.24%) | 5.56 | 5.52 - 5.58 | 0.3943 times | Wed 31 December 2025 | 5.65 (2.36%) | 5.56 | 5.56 - 5.65 | 2.7287 times | Tue 30 December 2025 | 5.52 (-2.13%) | 5.59 | 5.52 - 5.60 | 1.8375 times | Mon 29 December 2025 | 5.64 (-0.18%) | 5.59 | 5.51 - 5.64 | 0.7729 times | Fri 26 December 2025 | 5.65 (0%) | 5.55 | 5.55 - 5.65 | 0.8517 times | Wed 24 December 2025 | 5.65 (0%) | 5.62 | 5.57 - 5.65 | 0.205 times | Tue 23 December 2025 | 5.65 (0.53%) | 5.60 | 5.60 - 5.65 | 0.694 times | Mon 22 December 2025 | 5.62 (-0.35%) | 5.71 | 5.41 - 5.71 | 0.6309 times | Fri 19 December 2025 | 5.64 (1.44%) | 5.62 | 5.50 - 5.71 | 1.3407 times | Thu 18 December 2025 | 5.56 (-1.07%) | 5.58 | 5.51 - 5.58 | 0.5047 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.58 and 5.72
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.65 (1.25%) | 5.59 | 5.51 - 5.65 | 0.0599 times | Fri 02 January 2026 | 5.58 (-1.24%) | 5.59 | 5.51 - 5.65 | 0.6315 times | Fri 26 December 2025 | 5.65 (0.18%) | 5.71 | 5.41 - 5.71 | 0.2623 times | Fri 19 December 2025 | 5.64 (-1.23%) | 5.64 | 5.50 - 5.71 | 1.6453 times | Fri 12 December 2025 | 5.71 (-3.71%) | 6.04 | 5.50 - 6.08 | 1.5906 times | Fri 05 December 2025 | 5.93 (-4.51%) | 6.22 | 5.92 - 6.31 | 0.5021 times | Fri 28 November 2025 | 6.21 (0.16%) | 6.16 | 6.13 - 6.88 | 1.1163 times | Fri 21 November 2025 | 6.20 (3.68%) | 5.93 | 5.74 - 6.25 | 1.3769 times | Fri 14 November 2025 | 5.98 (0%) | 6.03 | 5.80 - 6.03 | 0.9616 times | Fri 07 November 2025 | 5.98 (-3.86%) | 5.87 | 5.74 - 6.28 | 1.8535 times | Fri 31 October 2025 | 6.22 (0%) | 7.01 | 6.10 - 8.10 | 19.2831 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.58 and 5.72
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.65 (0%) | 5.56 | 5.51 - 5.65 | 0.0083 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.3677 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.4253 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 4.5621 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.2546 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.4691 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.357 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.4717 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.7111 times | Wed 30 April 2025 | 3.94 (-2.72%) | 4.04 | 2.72 - 4.13 | 1.3732 times | Mon 31 March 2025 | 4.05 (-19.96%) | 5.06 | 4.03 - 5.23 | 0.5962 times |
Yearly price and charts DlhHoldings
Strong yearly Stock price targets for DlhHoldings DLHC are 5.58 and 5.72
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 5.6033333333333 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 5.74 |
Yearly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.65 (0%) | 5.56 | 5.51 - 5.65 | 0.0015 times | Wed 31 December 2025 | 5.65 (-29.64%) | 8.03 | 2.72 - 8.45 | 2.129 times | Tue 31 December 2024 | 8.03 (-49.02%) | 15.51 | 7.34 - 17.58 | 1.5384 times | Fri 29 December 2023 | 15.75 (32.8%) | 11.87 | 9.01 - 17.00 | 0.838 times | Fri 30 December 2022 | 11.86 (-42.76%) | 20.72 | 11.70 - 21.23 | 1.2399 times | Fri 31 December 2021 | 20.72 (122.32%) | 9.39 | 9.21 - 21.49 | 0.9478 times | Thu 31 December 2020 | 9.32 (0%) | 8.66 | 8.40 - 10.91 | 0.3054 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DlhHoldings
Tomorrow's movement Prediction of Dlh Holdings DLHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlh Holdings DLHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dlh Holdings DLHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dlh Holdings DLHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.62
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DlhHoldings (DLHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DlhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DlhHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DlhHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DlhHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DlhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and DlhHoldings DLHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DlhHoldings DLHC stock. Volume based technical analysis of DlhHoldings DLHC stock is negative.
DlhHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.61 | 5.62 |
| 12 day EMA | 5.65 | 5.65 | 5.66 |
| 20 day EMA | 5.71 | 5.72 | 5.73 |
| 35 day EMA | 5.74 | 5.75 | 5.76 |
| 50 day EMA | 5.84 | 5.85 | 5.86 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.61 | 5.62 |
| 12 day SMA | 5.62 | 5.62 | 5.62 |
| 20 day SMA | 5.69 | 5.71 | 5.75 |
| 35 day SMA | 5.86 | 5.87 | 5.88 |
| 50 day SMA | 5.89 | 5.89 | 5.89 |
| 100 day SMA | 5.75 | 5.74 | 5.74 |
| 150 day SMA | 5.69 | 5.69 | 5.68 |
| 200 day SMA | 5.28 | 5.27 | 5.27 |
Videos related to: DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
