Munafa Stock Market Course + Intraday & FNO calls 
DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets DLHC
- DLHC Experts view
- Tomorrow's Movement DLHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlhHoldings
Strong intraday Stock price targets for DlhHoldings are 5.84 and 6.02
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 5.9833333333333 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.16 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.93 (-4.35%) | 6.01 | 5.92 - 6.10 | 0.7314 times | Thu 04 December 2025 | 6.20 (-1.27%) | 6.07 | 6.07 - 6.20 | 0.3985 times | Wed 03 December 2025 | 6.28 (0.96%) | 6.27 | 6.11 - 6.29 | 0.9048 times | Tue 02 December 2025 | 6.22 (1.63%) | 6.09 | 6.09 - 6.22 | 0.5063 times | Mon 01 December 2025 | 6.12 (-1.45%) | 6.22 | 6.07 - 6.31 | 0.1688 times | Fri 28 November 2025 | 6.21 (-2.66%) | 6.32 | 6.21 - 6.41 | 0.2625 times | Wed 26 November 2025 | 6.38 (-2.89%) | 6.57 | 6.30 - 6.67 | 1.6034 times | Tue 25 November 2025 | 6.57 (5.8%) | 6.27 | 6.13 - 6.88 | 3.7365 times | Mon 24 November 2025 | 6.21 (0.16%) | 6.16 | 6.16 - 6.38 | 0.4219 times | Fri 21 November 2025 | 6.20 (5.98%) | 5.85 | 5.77 - 6.25 | 1.2658 times | Thu 20 November 2025 | 5.85 (-0.17%) | 5.87 | 5.81 - 5.89 | 0.6235 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.73 and 6.12
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.93 (-4.51%) | 6.22 | 5.92 - 6.31 | 0.0803 times | Fri 28 November 2025 | 6.21 (0.16%) | 6.16 | 6.13 - 6.88 | 0.1785 times | Fri 21 November 2025 | 6.20 (3.68%) | 5.93 | 5.74 - 6.25 | 0.2201 times | Fri 14 November 2025 | 5.98 (0%) | 6.03 | 5.80 - 6.03 | 0.1537 times | Fri 07 November 2025 | 5.98 (-3.86%) | 5.87 | 5.74 - 6.28 | 0.2963 times | Fri 31 October 2025 | 6.22 (0%) | 7.01 | 6.10 - 8.10 | 3.0829 times | Fri 31 October 2025 | 6.22 (8.17%) | 5.76 | 5.55 - 8.10 | 5.7471 times | Fri 24 October 2025 | 5.75 (4.55%) | 5.57 | 5.50 - 5.88 | 0.0739 times | Fri 17 October 2025 | 5.50 (-0.18%) | 5.51 | 5.50 - 5.68 | 0.0653 times | Fri 10 October 2025 | 5.51 (0%) | 5.60 | 5.50 - 5.83 | 0.1018 times | Fri 03 October 2025 | 5.51 (-1.25%) | 5.61 | 5.51 - 5.85 | 0.0743 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.73 and 6.12
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.93 (-4.51%) | 6.22 | 5.92 - 6.31 | 0.0392 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.4145 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 4.4463 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.2482 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.4572 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.3479 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.4344 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.693 times | Wed 30 April 2025 | 3.94 (-2.72%) | 4.04 | 2.72 - 4.13 | 1.3383 times | Mon 31 March 2025 | 4.05 (-19.96%) | 5.06 | 4.03 - 5.23 | 0.5811 times | Fri 28 February 2025 | 5.06 (-32.53%) | 7.41 | 4.92 - 7.60 | 0.7361 times |
Yearly price and charts DlhHoldings
Strong yearly Stock price targets for DlhHoldings DLHC are 1.46 and 7.19
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 5.7 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.93 (-26.15%) | 8.03 | 2.72 - 8.45 | 1.7895 times | Tue 31 December 2024 | 8.03 (-49.02%) | 15.51 | 7.34 - 17.58 | 1.3302 times | Fri 29 December 2023 | 15.75 (32.8%) | 11.87 | 9.01 - 17.00 | 0.7245 times | Fri 30 December 2022 | 11.86 (-42.76%) | 20.72 | 11.70 - 21.23 | 1.0721 times | Fri 31 December 2021 | 20.72 (122.32%) | 9.39 | 9.21 - 21.49 | 0.8195 times | Thu 31 December 2020 | 9.32 (0%) | 8.66 | 8.40 - 10.91 | 0.2641 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DlhHoldings
Tomorrow's movement Prediction of Dlh Holdings DLHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlh Holdings DLHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlh Holdings DLHC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dlh Holdings DLHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.17
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DlhHoldings (DLHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DlhHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DlhHoldings in short term but the sell signal is initial and weak.
DlhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DlhHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DlhHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and DlhHoldings DLHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DlhHoldings DLHC stock. Volume based technical analysis of DlhHoldings DLHC stock is negative.
DlhHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.22 | 6.23 |
| 12 day EMA | 6.13 | 6.17 | 6.16 |
| 20 day EMA | 6.09 | 6.11 | 6.1 |
| 35 day EMA | 5.97 | 5.97 | 5.96 |
| 50 day EMA | 5.86 | 5.86 | 5.85 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.21 | 6.24 |
| 12 day SMA | 6.17 | 6.16 | 6.13 |
| 20 day SMA | 6.05 | 6.06 | 6.06 |
| 35 day SMA | 5.97 | 5.96 | 5.94 |
| 50 day SMA | 5.85 | 5.85 | 5.83 |
| 100 day SMA | 5.74 | 5.74 | 5.73 |
| 150 day SMA | 5.56 | 5.55 | 5.53 |
| 200 day SMA | 5.21 | 5.21 | 5.2 |
Videos related to: DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
