Munafa Stock Market Course + Intraday & FNO calls 
PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PXLW
- PXLW Experts view
- Tomorrow's Movement PXLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PixelworksInc
Strong intraday Stock price targets for PixelworksInc are 6.17 and 6.62
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.53 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.98 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.44 (-2.87%) | 6.60 | 6.35 - 6.80 | 1.4788 times | Tue 09 December 2025 | 6.63 (-2.93%) | 6.74 | 6.30 - 6.74 | 1.5391 times | Mon 08 December 2025 | 6.83 (-1.16%) | 6.93 | 6.61 - 7.00 | 0.7197 times | Fri 05 December 2025 | 6.91 (0.14%) | 6.87 | 6.65 - 7.00 | 0.6397 times | Thu 04 December 2025 | 6.90 (-0.14%) | 6.87 | 6.81 - 7.00 | 0.8416 times | Wed 03 December 2025 | 6.91 (4.86%) | 6.60 | 6.50 - 6.92 | 0.6319 times | Tue 02 December 2025 | 6.59 (-1.05%) | 6.72 | 6.50 - 6.91 | 0.8679 times | Mon 01 December 2025 | 6.66 (-3.2%) | 6.77 | 6.56 - 6.96 | 1.4054 times | Fri 28 November 2025 | 6.88 (-0.72%) | 6.99 | 6.88 - 7.09 | 0.3762 times | Wed 26 November 2025 | 6.93 (-2.12%) | 7.03 | 6.70 - 7.04 | 1.4997 times | Tue 25 November 2025 | 7.08 (10.45%) | 6.37 | 6.24 - 7.20 | 2.559 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.02 and 6.72
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.58 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.44 (-6.8%) | 6.93 | 6.30 - 7.00 | 0.2541 times | Fri 05 December 2025 | 6.91 (0.44%) | 6.77 | 6.50 - 7.00 | 0.2982 times | Fri 28 November 2025 | 6.88 (19.86%) | 5.74 | 5.74 - 7.20 | 0.3837 times | Fri 21 November 2025 | 5.74 (-8.6%) | 6.20 | 5.60 - 6.34 | 0.442 times | Fri 14 November 2025 | 6.28 (0%) | 6.28 | 6.00 - 6.80 | 0.545 times | Fri 07 November 2025 | 6.28 (-4.12%) | 6.16 | 5.75 - 6.50 | 0.4934 times | Fri 31 October 2025 | 6.55 (0%) | 6.41 | 6.41 - 6.69 | 0.1073 times | Fri 31 October 2025 | 6.55 (-11.84%) | 7.50 | 6.38 - 7.58 | 1.1753 times | Fri 24 October 2025 | 7.43 (0.41%) | 7.81 | 7.03 - 8.10 | 1.1647 times | Fri 17 October 2025 | 7.40 (-42.37%) | 13.12 | 6.80 - 15.36 | 5.1364 times | Fri 10 October 2025 | 12.84 (-1.23%) | 11.72 | 9.80 - 15.42 | 1.6441 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.02 and 6.72
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.44 (-6.4%) | 6.77 | 6.30 - 7.00 | 0.1639 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.5532 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.0189 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 0.8438 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.5921 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.5826 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.8423 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.211 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 0.9458 times | Mon 31 March 2025 | 0.63 (-14.86%) | 0.74 | 0.60 - 0.77 | 1.2465 times | Fri 28 February 2025 | 0.74 (-13.95%) | 0.82 | 0.72 - 0.91 | 1.6786 times |
Yearly price and charts PixelworksInc
Strong yearly Stock price targets for PixelworksInc PXLW are 3.45 and 18.41
| Yearly Target 1 | -7.52 |
| Yearly Target 2 | -0.54 |
| Yearly Target 3 | 7.44 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.44 (782.19%) | 0.76 | 0.46 - 15.42 | 0.4348 times | Tue 31 December 2024 | 0.73 (-44.27%) | 1.29 | 0.61 - 3.08 | 1.5626 times | Fri 29 December 2023 | 1.31 (-25.99%) | 1.80 | 1.01 - 2.32 | 0.451 times | Fri 30 December 2022 | 1.77 (-59.77%) | 4.42 | 1.34 - 4.92 | 0.8153 times | Fri 31 December 2021 | 4.40 (56.03%) | 2.88 | 2.63 - 7.90 | 2.4738 times | Thu 31 December 2020 | 2.82 (0%) | 2.10 | 1.85 - 3.11 | 0.2626 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PixelworksInc
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pixelworks Inc PXLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pixelworks Inc PXLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.71
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PixelworksInc (PXLW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PixelworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PixelworksInc in short term but the buy signal is initial and weak.
PixelworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PixelworksInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PixelworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and PixelworksInc PXLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PixelworksInc PXLW stock. Volume based technical analysis of PixelworksInc PXLW stock is negative.
PixelworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.55 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.98 |
| 150 day DMA | 7.42 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.76 | 6.83 |
| 12 day EMA | 6.65 | 6.69 | 6.7 |
| 20 day EMA | 6.74 | 6.77 | 6.78 |
| 35 day EMA | 7.4 | 7.46 | 7.51 |
| 50 day EMA | 8.05 | 8.12 | 8.18 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.84 | 6.83 |
| 12 day SMA | 6.76 | 6.71 | 6.64 |
| 20 day SMA | 6.49 | 6.49 | 6.46 |
| 35 day SMA | 6.55 | 6.58 | 6.6 |
| 50 day SMA | 8.04 | 8.13 | 8.19 |
| 100 day SMA | 8.98 | 9.02 | 9.05 |
| 150 day SMA | 7.42 | 7.38 | 7.34 |
| 200 day SMA | 5.72 | 5.69 | 5.66 |
Videos related to: PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
