Munafa Stock Market Course + Intraday & FNO calls 
PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PXLW
- PXLW Experts view
- Tomorrow's Movement PXLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PixelworksInc
Strong intraday Stock price targets for PixelworksInc are 6.43 and 6.77
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.5066666666667 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.85 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.54 (2.51%) | 6.44 | 6.32 - 6.66 | 1.8009 times | Thu 06 August 2026 | 6.38 (0%) | 6.36 | 6.23 - 6.45 | 0.4352 times | Wed 05 August 2026 | 6.38 (2.24%) | 6.24 | 6.10 - 6.46 | 0.4696 times | Tue 04 August 2026 | 6.24 (1.13%) | 6.20 | 6.20 - 6.36 | 1.2667 times | Mon 03 August 2026 | 6.17 (2.66%) | 5.98 | 5.98 - 6.29 | 0.7023 times | Fri 31 July 2026 | 6.01 (2.39%) | 5.87 | 5.78 - 6.15 | 1.5726 times | Thu 30 July 2026 | 5.87 (0.51%) | 5.86 | 5.85 - 5.99 | 0.4308 times | Wed 29 July 2026 | 5.84 (0%) | 5.79 | 5.76 - 6.02 | 1.1461 times | Tue 28 July 2026 | 5.84 (-1.85%) | 5.92 | 5.72 - 5.94 | 1.4304 times | Mon 27 July 2026 | 5.95 (-2.3%) | 6.16 | 5.95 - 6.16 | 0.7454 times | Fri 24 July 2026 | 6.09 (1.5%) | 6.03 | 5.91 - 6.32 | 1.7966 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.26 and 6.94
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.54 (8.82%) | 5.98 | 5.98 - 6.66 | 0.4306 times | Fri 31 July 2026 | 6.01 (-1.31%) | 6.16 | 5.72 - 6.16 | 0.4905 times | Fri 24 July 2026 | 6.09 (8.75%) | 5.61 | 5.60 - 6.57 | 0.6817 times | Fri 17 July 2026 | 5.60 (-8.2%) | 6.05 | 5.52 - 6.25 | 0.5449 times | Fri 10 July 2026 | 6.10 (0.33%) | 6.11 | 5.80 - 6.34 | 0.394 times | Thu 02 July 2026 | 6.08 (2.36%) | 6.02 | 5.82 - 6.36 | 0.7067 times | Fri 26 June 2026 | 5.94 (-7.04%) | 6.39 | 5.69 - 6.43 | 0.9952 times | Thu 18 June 2026 | 6.39 (-9.23%) | 7.24 | 6.22 - 7.24 | 1.4032 times | Fri 12 June 2026 | 7.04 (10.17%) | 6.47 | 5.90 - 7.21 | 2.3767 times | Fri 05 June 2026 | 6.39 (-8.84%) | 7.00 | 6.31 - 7.27 | 1.9765 times | Fri 29 May 2026 | 7.01 (1.74%) | 6.96 | 6.76 - 7.22 | 1.7072 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.26 and 6.94
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.54 (8.82%) | 5.98 | 5.98 - 6.66 | 0.0787 times | Fri 31 July 2026 | 6.01 (-3.69%) | 6.22 | 5.52 - 6.57 | 0.4597 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 1.2884 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 2.1399 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.5274 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.7782 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.4788 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 1.143 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 1.5896 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 1.5163 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 8.1869 times |
Yearly price and charts PixelworksInc
Strong yearly Stock price targets for PixelworksInc PXLW are 5.24 and 7.85
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 6.2766666666667 |
| Yearly Target 4 | 7.71 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.54 (2.83%) | 6.54 | 4.84 - 7.45 | 0.0917 times | Wed 31 December 2025 | 6.36 (771.23%) | 0.76 | 0.46 - 15.42 | 0.5108 times | Tue 31 December 2024 | 0.73 (-44.27%) | 1.29 | 0.61 - 3.08 | 1.8262 times | Fri 29 December 2023 | 1.31 (-25.99%) | 1.80 | 1.01 - 2.32 | 0.513 times | Fri 30 December 2022 | 1.77 (-59.77%) | 4.42 | 1.34 - 4.92 | 0.9253 times | Fri 31 December 2021 | 4.40 (56.03%) | 2.88 | 2.63 - 7.90 | 2.8241 times | Thu 31 December 2020 | 2.82 (0%) | 2.10 | 1.85 - 3.11 | 0.3089 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PixelworksInc
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pixelworks Inc PXLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.09
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PixelworksInc (PXLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PixelworksInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PixelworksInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PixelworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PixelworksInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PixelworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and PixelworksInc PXLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PixelworksInc PXLW stock. Volume based technical analysis of PixelworksInc PXLW stock is negative.
PixelworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.25 | 6.19 |
| 12 day EMA | 6.18 | 6.12 | 6.07 |
| 20 day EMA | 6.12 | 6.08 | 6.05 |
| 35 day EMA | 6.17 | 6.15 | 6.14 |
| 50 day EMA | 6.29 | 6.28 | 6.28 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.24 | 6.13 |
| 12 day SMA | 6.11 | 6.07 | 6.03 |
| 20 day SMA | 6.01 | 5.99 | 5.98 |
| 35 day SMA | 6.03 | 6.02 | 6.02 |
| 50 day SMA | 6.23 | 6.24 | 6.25 |
| 100 day SMA | 6 | 6 | 5.99 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.22 | 6.23 | 6.27 |
Videos related to: PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
