Munafa Stock Market Course + Intraday & FNO calls 
PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PXLW
- PXLW Experts view
- Tomorrow's Movement PXLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PixelworksInc
Strong intraday Stock price targets for PixelworksInc are 6.28 and 6.95
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.7766666666667 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.45 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.80 (-3.55%) | 7.10 | 6.43 - 7.10 | 1.0622 times | Tue 20 January 2026 | 7.05 (2.92%) | 6.64 | 6.60 - 7.12 | 2.3415 times | Fri 16 January 2026 | 6.85 (-0.87%) | 7.02 | 6.61 - 7.12 | 1.2735 times | Thu 15 January 2026 | 6.91 (1.77%) | 6.83 | 6.66 - 7.15 | 1.3174 times | Wed 14 January 2026 | 6.79 (4.46%) | 6.45 | 6.41 - 6.86 | 0.6119 times | Tue 13 January 2026 | 6.50 (-0.61%) | 6.51 | 6.37 - 6.60 | 0.3649 times | Mon 12 January 2026 | 6.54 (1.08%) | 6.44 | 6.35 - 6.57 | 0.3418 times | Fri 09 January 2026 | 6.47 (0.94%) | 6.46 | 6.35 - 6.63 | 0.7286 times | Thu 08 January 2026 | 6.41 (-2.73%) | 6.53 | 6.31 - 6.74 | 0.926 times | Wed 07 January 2026 | 6.59 (-5.45%) | 6.98 | 6.55 - 6.98 | 1.0322 times | Tue 06 January 2026 | 6.97 (6.57%) | 6.64 | 6.50 - 7.16 | 1.9582 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.62 and 7.31
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.80 (-0.73%) | 6.64 | 6.43 - 7.12 | 0.6897 times | Fri 16 January 2026 | 6.85 (5.87%) | 6.44 | 6.35 - 7.15 | 0.7922 times | Fri 09 January 2026 | 6.47 (-5.41%) | 6.85 | 6.31 - 7.16 | 1.1036 times | Fri 02 January 2026 | 6.84 (0.74%) | 6.59 | 6.13 - 6.90 | 0.8963 times | Fri 26 December 2025 | 6.79 (6.59%) | 6.44 | 5.89 - 6.92 | 1.1935 times | Fri 19 December 2025 | 6.37 (5.12%) | 6.09 | 5.75 - 6.60 | 1.2028 times | Fri 12 December 2025 | 6.06 (-12.3%) | 6.93 | 6.02 - 7.00 | 1.1716 times | Fri 05 December 2025 | 6.91 (0.44%) | 6.77 | 6.50 - 7.00 | 0.7828 times | Fri 28 November 2025 | 6.88 (19.86%) | 5.74 | 5.74 - 7.20 | 1.0072 times | Fri 21 November 2025 | 5.74 (-8.6%) | 6.20 | 5.60 - 6.34 | 1.1604 times | Fri 14 November 2025 | 6.28 (0%) | 6.28 | 6.00 - 6.80 | 1.4309 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.56 and 7.41
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.80 (6.92%) | 6.54 | 6.31 - 7.16 | 0.3224 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.6121 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.5839 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.1861 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 0.8906 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.6249 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.6149 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.8889 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.278 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 0.9982 times | Mon 31 March 2025 | 0.63 (-14.86%) | 0.74 | 0.60 - 0.77 | 1.3155 times |
Yearly price and charts PixelworksInc
Strong yearly Stock price targets for PixelworksInc PXLW are 6.56 and 7.41
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 6.7566666666667 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.80 (6.92%) | 6.54 | 6.31 - 7.16 | 0.011 times | Wed 31 December 2025 | 6.36 (771.23%) | 0.76 | 0.46 - 15.42 | 0.5204 times | Tue 31 December 2024 | 0.73 (-44.27%) | 1.29 | 0.61 - 3.08 | 1.8162 times | Fri 29 December 2023 | 1.31 (-25.99%) | 1.80 | 1.01 - 2.32 | 0.5242 times | Fri 30 December 2022 | 1.77 (-59.77%) | 4.42 | 1.34 - 4.92 | 0.9476 times | Fri 31 December 2021 | 4.40 (56.03%) | 2.88 | 2.63 - 7.90 | 2.8754 times | Thu 31 December 2020 | 2.82 (0%) | 2.10 | 1.85 - 3.11 | 0.3052 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PixelworksInc
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pixelworks Inc PXLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PixelworksInc (PXLW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PixelworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PixelworksInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PixelworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PixelworksInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PixelworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and PixelworksInc PXLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PixelworksInc PXLW stock. Volume based technical analysis of PixelworksInc PXLW stock is negative.
PixelworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.5 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.34 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.86 | 6.76 |
| 12 day EMA | 6.73 | 6.72 | 6.66 |
| 20 day EMA | 6.66 | 6.65 | 6.61 |
| 35 day EMA | 6.59 | 6.58 | 6.55 |
| 50 day EMA | 6.51 | 6.5 | 6.48 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.82 | 6.72 |
| 12 day SMA | 6.7 | 6.71 | 6.65 |
| 20 day SMA | 6.64 | 6.62 | 6.58 |
| 35 day SMA | 6.58 | 6.58 | 6.57 |
| 50 day SMA | 6.5 | 6.48 | 6.47 |
| 100 day SMA | 8.09 | 8.12 | 8.13 |
| 150 day SMA | 8.34 | 8.33 | 8.32 |
| 200 day SMA | 6.51 | 6.48 | 6.45 |
Videos related to: PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
