Munafa Stock Market Course + Intraday & FNO calls 
PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PXLW
- PXLW Experts view
- Tomorrow's Movement PXLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PixelworksInc
Strong intraday Stock price targets for PixelworksInc are 6.53 and 6.92
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.8133333333333 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.2 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.83 (-1.16%) | 6.93 | 6.61 - 7.00 | 0.6695 times | Fri 05 December 2025 | 6.91 (0.14%) | 6.87 | 6.65 - 7.00 | 0.5951 times | Thu 04 December 2025 | 6.90 (-0.14%) | 6.87 | 6.81 - 7.00 | 0.7829 times | Wed 03 December 2025 | 6.91 (4.86%) | 6.60 | 6.50 - 6.92 | 0.5878 times | Tue 02 December 2025 | 6.59 (-1.05%) | 6.72 | 6.50 - 6.91 | 0.8073 times | Mon 01 December 2025 | 6.66 (-3.2%) | 6.77 | 6.56 - 6.96 | 1.3073 times | Fri 28 November 2025 | 6.88 (-0.72%) | 6.99 | 6.88 - 7.09 | 0.35 times | Wed 26 November 2025 | 6.93 (-2.12%) | 7.03 | 6.70 - 7.04 | 1.3951 times | Tue 25 November 2025 | 7.08 (10.45%) | 6.37 | 6.24 - 7.20 | 2.3805 times | Mon 24 November 2025 | 6.41 (11.67%) | 5.74 | 5.74 - 6.44 | 1.1244 times | Fri 21 November 2025 | 5.74 (-1.71%) | 5.84 | 5.60 - 5.99 | 1.989 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.53 and 6.92
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.8133333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.83 (-1.16%) | 6.93 | 6.61 - 7.00 | 0.05 times | Fri 05 December 2025 | 6.91 (0.44%) | 6.77 | 6.50 - 7.00 | 0.3044 times | Fri 28 November 2025 | 6.88 (19.86%) | 5.74 | 5.74 - 7.20 | 0.3917 times | Fri 21 November 2025 | 5.74 (-8.6%) | 6.20 | 5.60 - 6.34 | 0.4513 times | Fri 14 November 2025 | 6.28 (0%) | 6.28 | 6.00 - 6.80 | 0.5565 times | Fri 07 November 2025 | 6.28 (-4.12%) | 6.16 | 5.75 - 6.50 | 0.5037 times | Fri 31 October 2025 | 6.55 (0%) | 6.41 | 6.41 - 6.69 | 0.1095 times | Fri 31 October 2025 | 6.55 (-11.84%) | 7.50 | 6.38 - 7.58 | 1.1999 times | Fri 24 October 2025 | 7.43 (0.41%) | 7.81 | 7.03 - 8.10 | 1.189 times | Fri 17 October 2025 | 7.40 (-42.37%) | 13.12 | 6.80 - 15.36 | 5.244 times | Fri 10 October 2025 | 12.84 (-1.23%) | 11.72 | 9.80 - 15.42 | 1.6786 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.67 and 7.17
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.83 (-0.73%) | 6.77 | 6.50 - 7.00 | 0.1036 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.5566 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.0374 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 0.849 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.5957 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.5862 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.8474 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.2184 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 0.9516 times | Mon 31 March 2025 | 0.63 (-14.86%) | 0.74 | 0.60 - 0.77 | 1.2541 times | Fri 28 February 2025 | 0.74 (-13.95%) | 0.82 | 0.72 - 0.91 | 1.6889 times |
Yearly price and charts PixelworksInc
Strong yearly Stock price targets for PixelworksInc PXLW are 3.65 and 18.61
| Yearly Target 1 | -7.39 |
| Yearly Target 2 | -0.28 |
| Yearly Target 3 | 7.57 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.83 (835.62%) | 0.76 | 0.46 - 15.42 | 0.433 times | Tue 31 December 2024 | 0.73 (-44.27%) | 1.29 | 0.61 - 3.08 | 1.5631 times | Fri 29 December 2023 | 1.31 (-25.99%) | 1.80 | 1.01 - 2.32 | 0.4511 times | Fri 30 December 2022 | 1.77 (-59.77%) | 4.42 | 1.34 - 4.92 | 0.8155 times | Fri 31 December 2021 | 4.40 (56.03%) | 2.88 | 2.63 - 7.90 | 2.4746 times | Thu 31 December 2020 | 2.82 (0%) | 2.10 | 1.85 - 3.11 | 0.2627 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PixelworksInc
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pixelworks Inc PXLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PixelworksInc (PXLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PixelworksInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PixelworksInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PixelworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PixelworksInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PixelworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and PixelworksInc PXLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PixelworksInc PXLW stock. Volume based technical analysis of PixelworksInc PXLW stock is negative.
PixelworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.6 |
| 50 day DMA | 8.19 |
| 100 day DMA | 9.05 |
| 150 day DMA | 7.34 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.83 | 6.79 |
| 12 day EMA | 6.7 | 6.68 | 6.64 |
| 20 day EMA | 6.77 | 6.76 | 6.74 |
| 35 day EMA | 7.46 | 7.5 | 7.53 |
| 50 day EMA | 8.19 | 8.25 | 8.3 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.79 | 6.79 |
| 12 day SMA | 6.64 | 6.56 | 6.5 |
| 20 day SMA | 6.46 | 6.43 | 6.39 |
| 35 day SMA | 6.6 | 6.62 | 6.64 |
| 50 day SMA | 8.19 | 8.25 | 8.29 |
| 100 day SMA | 9.05 | 9.07 | 9.09 |
| 150 day SMA | 7.34 | 7.3 | 7.26 |
| 200 day SMA | 5.66 | 5.63 | 5.6 |
Videos related to: PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
