OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets OSS
- OSS Experts view
- Tomorrow's Movement OSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneStop
Strong intraday Stock price targets for OneStop are 8.04 and 8.56
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.46 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.98 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.34 (-3.7%) | 8.68 | 8.26 - 8.78 | 1.0218 times | Fri 02 October 2026 | 8.66 (-3.56%) | 9.30 | 8.57 - 9.34 | 2.9118 times | Thu 01 October 2026 | 8.98 (2.86%) | 8.91 | 8.40 - 9.00 | 0.6611 times | Wed 30 September 2026 | 8.73 (0.92%) | 8.70 | 8.37 - 8.79 | 1.0398 times | Tue 29 September 2026 | 8.65 (-2.92%) | 9.02 | 8.59 - 9.05 | 1.0159 times | Mon 28 September 2026 | 8.91 (-4.09%) | 9.05 | 8.82 - 9.14 | 0.7478 times | Fri 25 September 2026 | 9.29 (-0.21%) | 9.40 | 9.20 - 9.51 | 0.4406 times | Thu 24 September 2026 | 9.31 (1.42%) | 9.10 | 8.91 - 9.40 | 0.5876 times | Wed 23 September 2026 | 9.18 (-2.86%) | 9.31 | 8.99 - 9.33 | 0.7405 times | Tue 22 September 2026 | 9.45 (1.39%) | 9.33 | 9.23 - 9.52 | 0.8331 times | Mon 21 September 2026 | 9.32 (2.98%) | 9.38 | 9.08 - 9.40 | 0.8899 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 8.04 and 8.56
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.46 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.34 (-3.7%) | 8.68 | 8.26 - 8.78 | 0.2061 times | Fri 02 October 2026 | 8.66 (-6.78%) | 9.05 | 8.37 - 9.34 | 1.2859 times | Fri 25 September 2026 | 9.29 (2.65%) | 9.38 | 8.91 - 9.52 | 0.7041 times | Fri 18 September 2026 | 9.05 (-1.52%) | 8.73 | 8.27 - 9.20 | 1.0592 times | Fri 11 September 2026 | 9.19 (-7.82%) | 9.99 | 8.91 - 10.19 | 0.7407 times | Fri 04 September 2026 | 9.97 (-4.23%) | 10.43 | 9.56 - 10.68 | 0.9518 times | Fri 28 August 2026 | 10.41 (-8.68%) | 11.03 | 10.36 - 11.50 | 1.1102 times | Fri 21 August 2026 | 11.40 (-16.24%) | 13.63 | 11.11 - 14.42 | 1.392 times | Fri 14 August 2026 | 13.61 (2.79%) | 13.22 | 12.63 - 13.80 | 0.9454 times | Fri 07 August 2026 | 13.24 (8.26%) | 12.00 | 11.50 - 15.50 | 1.6046 times | Fri 31 July 2026 | 12.23 (-2.08%) | 12.78 | 10.78 - 13.19 | 1.3839 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 7.76 and 8.84
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.34 (-4.47%) | 8.91 | 8.26 - 9.34 | 0.1187 times | Wed 30 September 2026 | 8.73 (-16.22%) | 10.12 | 8.27 - 10.28 | 0.4939 times | Mon 31 August 2026 | 10.42 (-14.8%) | 12.00 | 10.23 - 15.50 | 0.6681 times | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.7534 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7788 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 1.6824 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8804 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 1.0101 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1981 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.4161 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4518 times |
Yearly price and charts OneStop
Strong yearly Stock price targets for OneStop OSS are 7.36 and 21.87
| Yearly Target 1 | -2.65 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 11.863333333333 |
| Yearly Target 4 | 17.36 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.34 (16.81%) | 7.33 | 6.37 - 20.88 | 3.8482 times | Wed 31 December 2025 | 7.14 (113.13%) | 3.41 | 1.85 - 7.92 | 1.5328 times | Tue 31 December 2024 | 3.35 (59.52%) | 2.14 | 1.79 - 4.58 | 0.3313 times | Fri 29 December 2023 | 2.10 (-30.23%) | 3.01 | 1.56 - 3.71 | 0.1414 times | Fri 30 December 2022 | 3.01 (-39.19%) | 4.91 | 2.69 - 5.19 | 0.1277 times | Fri 31 December 2021 | 4.95 (23.75%) | 4.10 | 3.61 - 9.50 | 0.8719 times | Thu 31 December 2020 | 4.00 (0%) | 2.18 | 2.11 - 5.33 | 0.1468 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OneStop
Tomorrow's movement Prediction of One Stop OSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Stop OSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneStop (OSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneStop in short term but the buy signal is initial and weak.
OneStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneStop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and OneStop OSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneStop OSS stock. Volume based technical analysis of OneStop OSS stock is negative.
OneStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.76 |
| 100 day DMA | 13.41 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.84 | 8.93 |
| 12 day EMA | 8.92 | 9.02 | 9.08 |
| 20 day EMA | 9.21 | 9.3 | 9.37 |
| 35 day EMA | 9.95 | 10.04 | 10.12 |
| 50 day EMA | 10.74 | 10.84 | 10.93 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.79 | 8.91 |
| 12 day SMA | 8.99 | 9.05 | 9.04 |
| 20 day SMA | 9.01 | 9.09 | 9.14 |
| 35 day SMA | 9.89 | 10.04 | 10.16 |
| 50 day SMA | 10.76 | 10.84 | 10.94 |
| 100 day SMA | 13.41 | 13.48 | 13.55 |
| 150 day SMA | 12.16 | 12.17 | 12.17 |
| 200 day SMA | 11.35 | 11.35 | 11.34 |


