ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSS Historical charts - One Stop Systems, Inc.

Historical charts for Stock OSS - Share One Stop Systems, Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 9.08
  • 12Day Average: 9.67
  • 20Day Average: 10.24
  • 50Day Average: 8.43
  • 100Day Average: 6.94
  • 150Day Average: 6.47

OSS Indicators & signals

Indicator MACD (12,26,9)

9.56, 9.35, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 20.37, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 9.51 9.51 to 9.90 -1.45% 0.34 times
09 Mon Feb 2026 9.65 8.81 to 9.76 4.32% 0.62 times
06 Fri Feb 2026 9.25 7.86 to 9.27 14.91% 0.76 times
05 Thu Feb 2026 8.05 7.96 to 8.92 -10.16% 1.37 times
04 Wed Feb 2026 8.96 8.60 to 9.58 -6.08% 1.05 times
03 Tue Feb 2026 9.54 8.91 to 10.11 -0.1% 0.92 times
02 Mon Feb 2026 9.55 8.83 to 10.06 -3.54% 1.01 times
30 Fri Jan 2026 9.90 9.54 to 10.68 -6.69% 1.3 times
29 Thu Jan 2026 10.61 9.87 to 11.04 2.41% 1.34 times
28 Wed Jan 2026 10.36 10.20 to 11.09 -1.43% 0.69 times
27 Tue Jan 2026 10.51 9.92 to 10.87 3.75% 0.95 times
26 Mon Jan 2026 10.13 9.86 to 10.65 -4.43% 0.98 times

Technical analysis forecast of OSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSS OSS at this time. Stock is rising and might rise more.

It appears as if OSS OSS gave a large move recently.

Stock of OSS (OSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSS Historical charts - Share One Stop Systems, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OSS Historical charts - Share One Stop Systems, Inc.

 

Back to top