ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 366.86 and 381.9

Intraday Target 1363.83
Intraday Target 2369.88
Intraday Target 3378.86666666667
Intraday Target 4384.92
Intraday Target 5393.91

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Fri 12 December 2025 375.94 (-2.91%) 386.24 372.81 - 387.85 1.387 times
Thu 11 December 2025 387.19 (-1.35%) 389.35 385.37 - 396.84 0.7155 times
Wed 10 December 2025 392.47 (1.73%) 386.00 383.45 - 394.24 1.2324 times
Tue 09 December 2025 385.80 (0.15%) 381.00 381.00 - 392.74 0.9074 times
Mon 08 December 2025 385.21 (1.47%) 380.21 379.05 - 386.30 0.8789 times
Fri 05 December 2025 379.63 (0.69%) 372.46 372.05 - 387.06 0.4913 times
Thu 04 December 2025 377.04 (0.55%) 380.83 369.63 - 381.47 0.9403 times
Wed 03 December 2025 374.97 (0.44%) 370.51 364.00 - 375.21 1.199 times
Tue 02 December 2025 373.32 (-0.02%) 373.40 372.11 - 381.70 1.131 times
Mon 01 December 2025 373.40 (1.66%) 363.66 361.35 - 376.08 1.1172 times
Fri 28 November 2025 367.32 (1.52%) 364.59 362.64 - 371.01 0.454 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 362.36 and 386.39

Weekly Target 1357.83
Weekly Target 2366.89
Weekly Target 3381.86333333333
Weekly Target 4390.92
Weekly Target 5405.89

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Fri 12 December 2025 375.94 (-0.97%) 380.21 372.81 - 396.84 0.9418 times
Fri 05 December 2025 379.63 (3.35%) 363.66 361.35 - 387.06 0.8972 times
Fri 28 November 2025 367.32 (3.37%) 355.19 350.26 - 373.54 0.7009 times
Fri 21 November 2025 355.35 (-10.35%) 394.03 344.41 - 394.90 1.6115 times
Fri 14 November 2025 396.36 (-0.51%) 394.96 379.76 - 405.00 1.1294 times
Fri 07 November 2025 398.40 (-19.01%) 485.02 375.01 - 490.00 1.828 times
Fri 31 October 2025 491.92 (0%) 476.08 475.50 - 493.96 0.3022 times
Fri 31 October 2025 491.92 (4.74%) 474.64 460.10 - 493.96 0.9621 times
Fri 24 October 2025 469.67 (7.52%) 440.04 439.50 - 485.00 0.6982 times
Fri 17 October 2025 436.82 (-0.65%) 442.57 430.00 - 468.81 0.9288 times
Fri 10 October 2025 439.66 (-2.86%) 453.36 432.78 - 503.00 1.5128 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 368.65 and 404.14

Monthly Target 1342.55
Monthly Target 2359.25
Monthly Target 3378.04333333333
Monthly Target 4394.74
Monthly Target 5413.53

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 12 December 2025 375.94 (2.35%) 363.66 361.35 - 396.84 0.3954 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 1.1331 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 1.2334 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 1.0208 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.4159 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 1.0348 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.9474 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 1.022 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.9529 times
Mon 31 March 2025 571.29 (-21.09%) 730.05 550.76 - 732.00 0.8443 times
Fri 28 February 2025 723.99 (-7.12%) 766.40 701.49 - 881.13 0.6815 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 91.81 and 628.54

Yearly Target 1-2.89
Yearly Target 2186.52
Yearly Target 3533.82666666667
Yearly Target 4723.24
Yearly Target 51070.55

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 12 December 2025 375.94 (-46.05%) 704.98 344.41 - 881.13 1.2943 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.0427 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.1185 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.4077 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.9098 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.2271 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 12 points

Upper Bollinger band is at 397 and lower is at 351, while middle bands are at 362 and 386

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.08 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 385.32
12 day DMA 377.84
20 day DMA 373.52
35 day DMA 403.05
50 day DMA 418.47
100 day DMA 452.33
150 day DMA 495.27
200 day DMA 519.37

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA382.41385.64384.86
12 day EMA380.87381.77380.79
20 day EMA385.02385.97385.84
35 day EMA400.14401.56402.41
50 day EMA420.04421.84423.25

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA385.32386.06384.03
12 day SMA377.84377.47374.92
20 day SMA373.52374.26374.65
35 day SMA403.05405.91408.26
50 day SMA418.47419.86420.92
100 day SMA452.33454.18455.81
150 day SMA495.27497.17498.88
200 day SMA519.37521.05522.74

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top