HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 594.33 and 618.2

Intraday Target 1589.54
Intraday Target 2599.11
Intraday Target 3613.41
Intraday Target 4622.98
Intraday Target 5637.28

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Wed 26 March 2025 608.68 (-2.91%) 621.96 603.84 - 627.71 0.6228 times
Mon 24 March 2025 626.90 (3.4%) 616.98 614.82 - 627.95 0.7165 times
Fri 21 March 2025 606.27 (1.35%) 598.22 589.03 - 606.31 1.0697 times
Thu 20 March 2025 598.22 (-1.08%) 596.45 593.76 - 603.20 0.8777 times
Wed 19 March 2025 604.77 (1.31%) 602.83 596.96 - 614.40 0.9856 times
Tue 18 March 2025 596.96 (-2.63%) 607.48 584.98 - 607.73 0.9977 times
Mon 17 March 2025 613.06 (0.64%) 604.55 603.73 - 622.53 0.7141 times
Fri 14 March 2025 609.18 (1.82%) 607.94 605.20 - 627.12 1.1188 times
Thu 13 March 2025 598.32 (-2.08%) 606.14 584.73 - 610.16 1.4858 times
Wed 12 March 2025 611.06 (3.45%) 625.00 603.00 - 637.37 1.4113 times
Tue 11 March 2025 590.67 (0.7%) 586.00 582.07 - 602.52 2.3378 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 594.21 and 618.32

Weekly Target 1589.38
Weekly Target 2599.03
Weekly Target 3613.49
Weekly Target 4623.14
Weekly Target 5637.6

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Wed 26 March 2025 608.68 (0.4%) 616.98 603.84 - 627.95 0.2995 times
Fri 21 March 2025 606.27 (-0.48%) 604.55 584.98 - 622.53 1.0388 times
Fri 14 March 2025 609.18 (-4.85%) 620.65 573.13 - 637.37 1.8868 times
Fri 07 March 2025 640.21 (-11.57%) 730.05 613.82 - 732.00 1.2361 times
Fri 28 February 2025 723.99 (-0.34%) 731.25 701.49 - 738.54 0.9229 times
Fri 21 February 2025 726.43 (-5.77%) 800.00 716.88 - 803.31 0.7885 times
Wed 19 February 2025 770.95 (-5.05%) 810.00 765.11 - 819.00 0.3876 times
Fri 14 February 2025 811.95 (5.29%) 801.11 770.51 - 881.13 1.4199 times
Fri 07 February 2025 771.17 (-1.07%) 766.40 745.54 - 786.81 0.7336 times
Fri 31 January 2025 779.53 (7.28%) 721.21 715.21 - 811.79 1.2863 times
Fri 24 January 2025 726.61 (3.15%) 709.29 700.35 - 750.97 0.4804 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 511.47 and 670.34

Monthly Target 1479.07
Monthly Target 2543.87
Monthly Target 3637.93666666667
Monthly Target 4702.74
Monthly Target 5796.81

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Wed 26 March 2025 608.68 (-15.93%) 730.05 573.13 - 732.00 1.0085 times
Fri 28 February 2025 723.99 (-7.12%) 766.40 701.49 - 881.13 0.9613 times
Fri 31 January 2025 779.53 (11.88%) 704.98 685.67 - 811.79 0.8382 times
Tue 31 December 2024 696.77 (-4.53%) 715.28 685.01 - 755.07 0.5625 times
Tue 26 November 2024 729.83 (31.55%) 563.00 560.20 - 754.56 1.0364 times
Thu 31 October 2024 554.79 (4.36%) 532.29 510.12 - 570.65 0.7023 times
Mon 30 September 2024 531.60 (6.52%) 497.62 486.24 - 547.23 0.7869 times
Fri 30 August 2024 499.07 (0.41%) 500.00 434.84 - 507.61 1.1432 times
Wed 31 July 2024 497.03 (-15.73%) 585.00 455.00 - 596.25 1.8261 times
Fri 28 June 2024 589.79 (-3.48%) 611.17 550.91 - 620.00 1.1345 times
Fri 31 May 2024 611.05 (1.02%) 607.24 581.74 - 656.46 1.5269 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 436.91 and 744.91

Yearly Target 1379.65
Yearly Target 2494.16
Yearly Target 3687.64666666667
Yearly Target 4802.16
Yearly Target 5995.65

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Wed 26 March 2025 608.68 (-12.64%) 704.98 573.13 - 881.13 0.2921 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.2751 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.3535 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.7035 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 1.101 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.2748 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 620.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 640 and price is deviating by 49 points

Upper Bollinger band is at 737 and lower is at 544, while middle bands are at 592 and 689

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubspotInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.42 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 608.97
12 day DMA 604.22
20 day DMA 639.88
35 day DMA 697.06
50 day DMA 711.27
100 day DMA 702.23
150 day DMA 641.74
200 day DMA 610.94

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA610.89611.99604.54
12 day EMA620.18622.27621.43
20 day EMA640.01643.31645.04
35 day EMA667.33670.78673.36
50 day EMA700.48704.23707.39

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA608.97606.62603.86
12 day SMA604.22606.85608.95
20 day SMA639.88645.45650.29
35 day SMA697.06701.49705.43
50 day SMA711.27713.16714.61
100 day SMA702.23701.78701.09
150 day SMA641.74640.99640.06
200 day SMA610.94610.85610.66

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top