ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 375.84 and 390.85

Intraday Target 1364.57
Intraday Target 2372.1
Intraday Target 3379.58
Intraday Target 4387.11
Intraday Target 5394.59

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Fri 05 December 2025 379.63 (0.69%) 372.46 372.05 - 387.06 0.4666 times
Thu 04 December 2025 377.04 (0.55%) 380.83 369.63 - 381.47 0.8932 times
Wed 03 December 2025 374.97 (0.44%) 370.51 364.00 - 375.21 1.1389 times
Tue 02 December 2025 373.32 (-0.02%) 373.40 372.11 - 381.70 1.0744 times
Mon 01 December 2025 373.40 (1.66%) 363.66 361.35 - 376.08 1.0612 times
Fri 28 November 2025 367.32 (1.52%) 364.59 362.64 - 371.01 0.4313 times
Wed 26 November 2025 361.81 (-2.61%) 368.45 360.66 - 369.15 0.89 times
Tue 25 November 2025 371.51 (4.21%) 356.85 356.85 - 373.54 1.0928 times
Mon 24 November 2025 356.50 (0.32%) 355.19 350.26 - 357.98 1.2063 times
Fri 21 November 2025 355.35 (-0.55%) 355.82 344.41 - 360.96 1.7454 times
Thu 20 November 2025 357.31 (-1.27%) 370.38 354.12 - 372.00 1.4743 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 370.49 and 396.2

Weekly Target 1350.3
Weekly Target 2364.97
Weekly Target 3376.01333333333
Weekly Target 4390.68
Weekly Target 5401.72

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Fri 05 December 2025 379.63 (3.35%) 363.66 361.35 - 387.06 0.8488 times
Fri 28 November 2025 367.32 (3.37%) 355.19 350.26 - 373.54 0.6631 times
Fri 21 November 2025 355.35 (-10.35%) 394.03 344.41 - 394.90 1.5244 times
Fri 14 November 2025 396.36 (-0.51%) 394.96 379.76 - 405.00 1.0684 times
Fri 07 November 2025 398.40 (-19.01%) 485.02 375.01 - 490.00 1.7292 times
Fri 31 October 2025 491.92 (0%) 476.08 475.50 - 493.96 0.2859 times
Fri 31 October 2025 491.92 (4.74%) 474.64 460.10 - 493.96 0.9101 times
Fri 24 October 2025 469.67 (7.52%) 440.04 439.50 - 485.00 0.6605 times
Fri 17 October 2025 436.82 (-0.65%) 442.57 430.00 - 468.81 0.8786 times
Fri 10 October 2025 439.66 (-2.86%) 453.36 432.78 - 503.00 1.4311 times
Fri 03 October 2025 452.60 (-12.58%) 517.91 423.11 - 524.63 1.9978 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 370.49 and 396.2

Monthly Target 1350.3
Monthly Target 2364.97
Monthly Target 3376.01333333333
Monthly Target 4390.68
Monthly Target 5401.72

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 05 December 2025 379.63 (3.35%) 363.66 361.35 - 387.06 0.1969 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 1.1566 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 1.2589 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 1.0419 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.4451 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 1.0562 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.967 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 1.0431 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.9726 times
Mon 31 March 2025 571.29 (-21.09%) 730.05 550.76 - 732.00 0.8618 times
Fri 28 February 2025 723.99 (-7.12%) 766.40 701.49 - 881.13 0.6956 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 93.66 and 630.38

Yearly Target 1-1.66
Yearly Target 2188.98
Yearly Target 3535.05666666667
Yearly Target 4725.7
Yearly Target 51071.78

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 05 December 2025 379.63 (-45.52%) 704.98 344.41 - 881.13 1.276 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.0467 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.1228 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.4131 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.9133 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.228 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 375.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 14 points

Upper Bollinger band is at 403 and lower is at 349, while middle bands are at 362 and 390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.5 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 375.67
12 day DMA 367.51
20 day DMA 375.47
35 day DMA 414.06
50 day DMA 427.76
100 day DMA 460.35
150 day DMA 503.84
200 day DMA 527.77

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA375.42373.31371.45
12 day EMA375.95375.28374.96
20 day EMA385.52386.14387.1
35 day EMA404.39405.85407.55
50 day EMA429.77431.82434.06

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA375.67373.21370.16
12 day SMA367.51366.56365.9
20 day SMA375.47376.24380.62
35 day SMA414.06415.57417.53
50 day SMA427.76430.3433.07
100 day SMA460.35461.97463.49
150 day SMA503.84505.47507.03
200 day SMA527.77529.61531.58

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top