HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 781.2 and 815.98
Intraday Target 1 | 770.94 |
Intraday Target 2 | 791.45 |
Intraday Target 3 | 805.72333333333 |
Intraday Target 4 | 826.23 |
Intraday Target 5 | 840.5 |
Daily price and volume Hubspot Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 811.95 (-0.95%) | 818.10 | 785.22 - 820.00 | 0.9349 times |
Thu 13 February 2025 | 819.71 (4.36%) | 836.71 | 817.17 - 881.13 | 2.1422 times |
Wed 12 February 2025 | 785.50 (0.13%) | 775.93 | 770.51 - 793.75 | 1.3651 times |
Tue 11 February 2025 | 784.45 (-2.62%) | 798.26 | 776.13 - 804.55 | 0.8412 times |
Mon 10 February 2025 | 805.57 (4.46%) | 801.11 | 791.00 - 808.38 | 1.31 times |
Fri 07 February 2025 | 771.17 (-0.88%) | 775.00 | 770.32 - 783.93 | 0.6486 times |
Thu 06 February 2025 | 778.05 (-0.21%) | 774.83 | 772.88 - 786.81 | 0.6531 times |
Wed 05 February 2025 | 779.71 (2.11%) | 764.53 | 764.00 - 780.75 | 0.4964 times |
Tue 04 February 2025 | 763.61 (-0.17%) | 766.67 | 760.88 - 773.10 | 0.8405 times |
Mon 03 February 2025 | 764.92 (-1.87%) | 766.40 | 745.54 - 773.00 | 0.768 times |
Fri 31 January 2025 | 779.53 (0.98%) | 791.78 | 778.94 - 800.00 | 0.8873 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 791.23 and 901.85
Weekly Target 1 | 710.58 |
Weekly Target 2 | 761.26 |
Weekly Target 3 | 821.19666666667 |
Weekly Target 4 | 871.88 |
Weekly Target 5 | 931.82 |
Weekly price and volumes for Hubspot Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 811.95 (5.29%) | 801.11 | 770.51 - 881.13 | 2.3559 times |
Fri 07 February 2025 | 771.17 (-1.07%) | 766.40 | 745.54 - 786.81 | 1.2172 times |
Fri 31 January 2025 | 779.53 (7.28%) | 721.21 | 715.21 - 811.79 | 2.1343 times |
Fri 24 January 2025 | 726.61 (3.15%) | 709.29 | 700.35 - 750.97 | 0.797 times |
Fri 17 January 2025 | 704.44 (0%) | 712.10 | 700.13 - 718.85 | 0.3097 times |
Fri 17 January 2025 | 704.44 (0.76%) | 694.14 | 690.00 - 724.60 | 1.1653 times |
Mon 13 January 2025 | 699.14 (-0.74%) | 694.14 | 690.00 - 701.53 | 0.1541 times |
Fri 10 January 2025 | 704.36 (-0.71%) | 703.86 | 685.85 - 715.50 | 0.4756 times |
Wed 08 January 2025 | 709.42 (0.93%) | 711.65 | 692.99 - 716.28 | 0.6687 times |
Fri 03 January 2025 | 702.85 (-0.75%) | 697.57 | 685.67 - 709.49 | 0.7223 times |
Fri 27 December 2024 | 708.16 (-1.51%) | 720.00 | 700.33 - 726.85 | 0.4323 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 778.75 and 914.34
Monthly Target 1 | 677.28 |
Monthly Target 2 | 744.62 |
Monthly Target 3 | 812.87333333333 |
Monthly Target 4 | 880.21 |
Monthly Target 5 | 948.46 |
Monthly price and volumes Hubspot Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 811.95 (4.16%) | 766.40 | 745.54 - 881.13 | 0.4847 times |
Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.8346 times |
Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.56 times |
Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 1.0319 times |
Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.6992 times |
Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.7835 times |
Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.1382 times |
Wed 31 July 2024 | 497.03 (-15.73%) | 585.00 | 455.00 - 596.25 | 1.8182 times |
Fri 28 June 2024 | 589.79 (-3.48%) | 611.17 | 550.91 - 620.00 | 1.1295 times |
Fri 31 May 2024 | 611.05 (1.02%) | 607.24 | 581.74 - 656.46 | 1.5202 times |
Tue 30 April 2024 | 604.87 (-3.46%) | 624.07 | 604.57 - 693.85 | 1.24 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 785.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 799.63
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 769 and price is deviating by 30 points
Upper Bollinger band is at 829 and lower is at 709, while middle bands are at 739 and 799
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.72 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
DMA period | DMA value |
5 day DMA | 801.44 |
12 day DMA | 784.68 |
20 day DMA | 768.57 |
35 day DMA | 740.94 |
50 day DMA | 736.16 |
100 day DMA | 667.06 |
150 day DMA | 608.11 |
200 day DMA | 602.38 |
EMA (exponential moving average) of Hubspot Inc HUBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 801.46 | 796.21 | 784.46 |
12 day EMA | 785.85 | 781.11 | 774.09 |
20 day EMA | 772.27 | 768.09 | 762.66 |
35 day EMA | 757.74 | 754.55 | 750.71 |
50 day EMA | 742.5 | 739.67 | 736.4 |
SMA (simple moving average) of Hubspot Inc HUBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 801.44 | 793.28 | 784.95 |
12 day SMA | 784.68 | 781.83 | 779.74 |
20 day SMA | 768.57 | 763.19 | 758.07 |
35 day SMA | 740.94 | 737.97 | 735.26 |
50 day SMA | 736.16 | 734.95 | 733.05 |
100 day SMA | 667.06 | 664.21 | 661.31 |
150 day SMA | 608.11 | 605.84 | 603.55 |
200 day SMA | 602.38 | 601.33 | 600.18 |