HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 366.86 and 381.9
| Intraday Target 1 | 363.83 |
| Intraday Target 2 | 369.88 |
| Intraday Target 3 | 378.86666666667 |
| Intraday Target 4 | 384.92 |
| Intraday Target 5 | 393.91 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 375.94 (-2.91%) | 386.24 | 372.81 - 387.85 | 1.387 times | Thu 11 December 2025 | 387.19 (-1.35%) | 389.35 | 385.37 - 396.84 | 0.7155 times | Wed 10 December 2025 | 392.47 (1.73%) | 386.00 | 383.45 - 394.24 | 1.2324 times | Tue 09 December 2025 | 385.80 (0.15%) | 381.00 | 381.00 - 392.74 | 0.9074 times | Mon 08 December 2025 | 385.21 (1.47%) | 380.21 | 379.05 - 386.30 | 0.8789 times | Fri 05 December 2025 | 379.63 (0.69%) | 372.46 | 372.05 - 387.06 | 0.4913 times | Thu 04 December 2025 | 377.04 (0.55%) | 380.83 | 369.63 - 381.47 | 0.9403 times | Wed 03 December 2025 | 374.97 (0.44%) | 370.51 | 364.00 - 375.21 | 1.199 times | Tue 02 December 2025 | 373.32 (-0.02%) | 373.40 | 372.11 - 381.70 | 1.131 times | Mon 01 December 2025 | 373.40 (1.66%) | 363.66 | 361.35 - 376.08 | 1.1172 times | Fri 28 November 2025 | 367.32 (1.52%) | 364.59 | 362.64 - 371.01 | 0.454 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 362.36 and 386.39
| Weekly Target 1 | 357.83 |
| Weekly Target 2 | 366.89 |
| Weekly Target 3 | 381.86333333333 |
| Weekly Target 4 | 390.92 |
| Weekly Target 5 | 405.89 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 0.9418 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 0.8972 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.7009 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.6115 times | Fri 14 November 2025 | 396.36 (-0.51%) | 394.96 | 379.76 - 405.00 | 1.1294 times | Fri 07 November 2025 | 398.40 (-19.01%) | 485.02 | 375.01 - 490.00 | 1.828 times | Fri 31 October 2025 | 491.92 (0%) | 476.08 | 475.50 - 493.96 | 0.3022 times | Fri 31 October 2025 | 491.92 (4.74%) | 474.64 | 460.10 - 493.96 | 0.9621 times | Fri 24 October 2025 | 469.67 (7.52%) | 440.04 | 439.50 - 485.00 | 0.6982 times | Fri 17 October 2025 | 436.82 (-0.65%) | 442.57 | 430.00 - 468.81 | 0.9288 times | Fri 10 October 2025 | 439.66 (-2.86%) | 453.36 | 432.78 - 503.00 | 1.5128 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 368.65 and 404.14
| Monthly Target 1 | 342.55 |
| Monthly Target 2 | 359.25 |
| Monthly Target 3 | 378.04333333333 |
| Monthly Target 4 | 394.74 |
| Monthly Target 5 | 413.53 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 375.94 (2.35%) | 363.66 | 361.35 - 396.84 | 0.3954 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.1331 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.2334 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 1.0208 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.4159 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.0348 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9474 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.022 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.9529 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8443 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.6815 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 91.81 and 628.54
| Yearly Target 1 | -2.89 |
| Yearly Target 2 | 186.52 |
| Yearly Target 3 | 533.82666666667 |
| Yearly Target 4 | 723.24 |
| Yearly Target 5 | 1070.55 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 375.94 (-46.05%) | 704.98 | 344.41 - 881.13 | 1.2943 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.0427 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.1185 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.4077 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.9098 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2271 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 12 points
Upper Bollinger band is at 397 and lower is at 351, while middle bands are at 362 and 386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.08 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 385.32 |
| 12 day DMA | 377.84 |
| 20 day DMA | 373.52 |
| 35 day DMA | 403.05 |
| 50 day DMA | 418.47 |
| 100 day DMA | 452.33 |
| 150 day DMA | 495.27 |
| 200 day DMA | 519.37 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.41 | 385.64 | 384.86 |
| 12 day EMA | 380.87 | 381.77 | 380.79 |
| 20 day EMA | 385.02 | 385.97 | 385.84 |
| 35 day EMA | 400.14 | 401.56 | 402.41 |
| 50 day EMA | 420.04 | 421.84 | 423.25 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.32 | 386.06 | 384.03 |
| 12 day SMA | 377.84 | 377.47 | 374.92 |
| 20 day SMA | 373.52 | 374.26 | 374.65 |
| 35 day SMA | 403.05 | 405.91 | 408.26 |
| 50 day SMA | 418.47 | 419.86 | 420.92 |
| 100 day SMA | 452.33 | 454.18 | 455.81 |
| 150 day SMA | 495.27 | 497.17 | 498.88 |
| 200 day SMA | 519.37 | 521.05 | 522.74 |


