HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 594.33 and 618.2
Intraday Target 1 | 589.54 |
Intraday Target 2 | 599.11 |
Intraday Target 3 | 613.41 |
Intraday Target 4 | 622.98 |
Intraday Target 5 | 637.28 |
Daily price and volume Hubspot Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 608.68 (-2.91%) | 621.96 | 603.84 - 627.71 | 0.6228 times |
Mon 24 March 2025 | 626.90 (3.4%) | 616.98 | 614.82 - 627.95 | 0.7165 times |
Fri 21 March 2025 | 606.27 (1.35%) | 598.22 | 589.03 - 606.31 | 1.0697 times |
Thu 20 March 2025 | 598.22 (-1.08%) | 596.45 | 593.76 - 603.20 | 0.8777 times |
Wed 19 March 2025 | 604.77 (1.31%) | 602.83 | 596.96 - 614.40 | 0.9856 times |
Tue 18 March 2025 | 596.96 (-2.63%) | 607.48 | 584.98 - 607.73 | 0.9977 times |
Mon 17 March 2025 | 613.06 (0.64%) | 604.55 | 603.73 - 622.53 | 0.7141 times |
Fri 14 March 2025 | 609.18 (1.82%) | 607.94 | 605.20 - 627.12 | 1.1188 times |
Thu 13 March 2025 | 598.32 (-2.08%) | 606.14 | 584.73 - 610.16 | 1.4858 times |
Wed 12 March 2025 | 611.06 (3.45%) | 625.00 | 603.00 - 637.37 | 1.4113 times |
Tue 11 March 2025 | 590.67 (0.7%) | 586.00 | 582.07 - 602.52 | 2.3378 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 594.21 and 618.32
Weekly Target 1 | 589.38 |
Weekly Target 2 | 599.03 |
Weekly Target 3 | 613.49 |
Weekly Target 4 | 623.14 |
Weekly Target 5 | 637.6 |
Weekly price and volumes for Hubspot Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 608.68 (0.4%) | 616.98 | 603.84 - 627.95 | 0.2995 times |
Fri 21 March 2025 | 606.27 (-0.48%) | 604.55 | 584.98 - 622.53 | 1.0388 times |
Fri 14 March 2025 | 609.18 (-4.85%) | 620.65 | 573.13 - 637.37 | 1.8868 times |
Fri 07 March 2025 | 640.21 (-11.57%) | 730.05 | 613.82 - 732.00 | 1.2361 times |
Fri 28 February 2025 | 723.99 (-0.34%) | 731.25 | 701.49 - 738.54 | 0.9229 times |
Fri 21 February 2025 | 726.43 (-5.77%) | 800.00 | 716.88 - 803.31 | 0.7885 times |
Wed 19 February 2025 | 770.95 (-5.05%) | 810.00 | 765.11 - 819.00 | 0.3876 times |
Fri 14 February 2025 | 811.95 (5.29%) | 801.11 | 770.51 - 881.13 | 1.4199 times |
Fri 07 February 2025 | 771.17 (-1.07%) | 766.40 | 745.54 - 786.81 | 0.7336 times |
Fri 31 January 2025 | 779.53 (7.28%) | 721.21 | 715.21 - 811.79 | 1.2863 times |
Fri 24 January 2025 | 726.61 (3.15%) | 709.29 | 700.35 - 750.97 | 0.4804 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 511.47 and 670.34
Monthly Target 1 | 479.07 |
Monthly Target 2 | 543.87 |
Monthly Target 3 | 637.93666666667 |
Monthly Target 4 | 702.74 |
Monthly Target 5 | 796.81 |
Monthly price and volumes Hubspot Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 608.68 (-15.93%) | 730.05 | 573.13 - 732.00 | 1.0085 times |
Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.9613 times |
Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.8382 times |
Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.5625 times |
Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 1.0364 times |
Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.7023 times |
Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.7869 times |
Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.1432 times |
Wed 31 July 2024 | 497.03 (-15.73%) | 585.00 | 455.00 - 596.25 | 1.8261 times |
Fri 28 June 2024 | 589.79 (-3.48%) | 611.17 | 550.91 - 620.00 | 1.1345 times |
Fri 31 May 2024 | 611.05 (1.02%) | 607.24 | 581.74 - 656.46 | 1.5269 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 436.91 and 744.91
Yearly Target 1 | 379.65 |
Yearly Target 2 | 494.16 |
Yearly Target 3 | 687.64666666667 |
Yearly Target 4 | 802.16 |
Yearly Target 5 | 995.65 |
Yearly price and volumes Hubspot Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 608.68 (-12.64%) | 704.98 | 573.13 - 881.13 | 0.2921 times |
Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.2751 times |
Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.3535 times |
Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.7035 times |
Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 1.101 times |
Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2748 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 620.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 640 and price is deviating by 49 points
Upper Bollinger band is at 737 and lower is at 544, while middle bands are at 592 and 689
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.42 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
DMA period | DMA value |
5 day DMA | 608.97 |
12 day DMA | 604.22 |
20 day DMA | 639.88 |
35 day DMA | 697.06 |
50 day DMA | 711.27 |
100 day DMA | 702.23 |
150 day DMA | 641.74 |
200 day DMA | 610.94 |
EMA (exponential moving average) of Hubspot Inc HUBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 610.89 | 611.99 | 604.54 |
12 day EMA | 620.18 | 622.27 | 621.43 |
20 day EMA | 640.01 | 643.31 | 645.04 |
35 day EMA | 667.33 | 670.78 | 673.36 |
50 day EMA | 700.48 | 704.23 | 707.39 |
SMA (simple moving average) of Hubspot Inc HUBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 608.97 | 606.62 | 603.86 |
12 day SMA | 604.22 | 606.85 | 608.95 |
20 day SMA | 639.88 | 645.45 | 650.29 |
35 day SMA | 697.06 | 701.49 | 705.43 |
50 day SMA | 711.27 | 713.16 | 714.61 |
100 day SMA | 702.23 | 701.78 | 701.09 |
150 day SMA | 641.74 | 640.99 | 640.06 |
200 day SMA | 610.94 | 610.85 | 610.66 |