HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 178.33 and 192.68
| Intraday Target 1 | 166.4 |
| Intraday Target 2 | 175.9 |
| Intraday Target 3 | 180.74666666667 |
| Intraday Target 4 | 190.25 |
| Intraday Target 5 | 195.1 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 185.41 (8.89%) | 171.50 | 171.24 - 185.59 | 0.7978 times | Thu 25 June 2026 | 170.28 (-5.76%) | 177.30 | 169.63 - 179.87 | 1.0915 times | Wed 24 June 2026 | 180.69 (4.27%) | 173.18 | 170.39 - 183.66 | 1.07 times | Tue 23 June 2026 | 173.29 (0.28%) | 177.45 | 171.83 - 178.79 | 1.1571 times | Mon 22 June 2026 | 172.81 (-1.85%) | 176.90 | 170.52 - 179.19 | 0.9804 times | Thu 18 June 2026 | 176.06 (-0.37%) | 178.55 | 171.65 - 183.14 | 0.7686 times | Wed 17 June 2026 | 176.71 (-3.36%) | 180.27 | 176.56 - 186.00 | 1.4641 times | Tue 16 June 2026 | 182.86 (-1.69%) | 187.45 | 178.65 - 188.00 | 0.8606 times | Mon 15 June 2026 | 186.01 (-1.05%) | 192.38 | 185.68 - 195.00 | 0.5667 times | Fri 12 June 2026 | 187.98 (0.9%) | 185.00 | 175.55 - 188.50 | 1.2432 times | Thu 11 June 2026 | 186.31 (-3.36%) | 193.46 | 185.10 - 194.49 | 0.7213 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 177.52 and 193.48
| Weekly Target 1 | 164.25 |
| Weekly Target 2 | 174.83 |
| Weekly Target 3 | 180.21 |
| Weekly Target 4 | 190.79 |
| Weekly Target 5 | 196.17 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 0.9218 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.6619 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 0.9512 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.1364 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.774 times | Fri 22 May 2026 | 201.95 (1.81%) | 196.16 | 192.19 - 225.58 | 0.9058 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.3673 times | Fri 08 May 2026 | 197.34 (-17.74%) | 235.25 | 180.50 - 255.00 | 1.8691 times | Fri 01 May 2026 | 239.89 (7.42%) | 222.98 | 215.06 - 248.05 | 0.6199 times | Fri 24 April 2026 | 223.32 (0.37%) | 219.97 | 206.86 - 243.62 | 0.7926 times | Fri 17 April 2026 | 222.49 (15.72%) | 193.00 | 192.75 - 234.03 | 1.1227 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 131.15 and 223.9
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 149.23 |
| Monthly Target 3 | 205.80666666667 |
| Monthly Target 4 | 241.98 |
| Monthly Target 5 | 298.56 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 185.41 (-15.96%) | 232.00 | 169.63 - 262.38 | 1.0641 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.486 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.123 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9727 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.9224 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7804 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5616 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7128 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.735 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6421 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 0.8583 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 59.78 and 295.26
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 101.66 |
| Yearly Target 3 | 253.38333333333 |
| Yearly Target 4 | 337.14 |
| Yearly Target 5 | 488.86 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 185.41 (-53.8%) | 399.00 | 169.63 - 405.11 | 1.2925 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.281 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.9939 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.0326 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.3185 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8622 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2193 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 25 points
Upper Bollinger band is at 247 and lower is at 150, while middle bands are at 174 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.76 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 176.5 |
| 12 day DMA | 180.93 |
| 20 day DMA | 197.76 |
| 35 day DMA | 198.45 |
| 50 day DMA | 207.82 |
| 100 day DMA | 226.51 |
| 150 day DMA | 272.11 |
| 200 day DMA | 320.69 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.86 | 175.59 | 178.24 |
| 12 day EMA | 183.67 | 183.35 | 185.72 |
| 20 day EMA | 189.65 | 190.1 | 192.19 |
| 35 day EMA | 198.24 | 199 | 200.69 |
| 50 day EMA | 204.55 | 205.33 | 206.76 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.5 | 174.63 | 175.91 |
| 12 day SMA | 180.93 | 181.95 | 185.1 |
| 20 day SMA | 197.76 | 198.43 | 199.96 |
| 35 day SMA | 198.45 | 199.88 | 202.04 |
| 50 day SMA | 207.82 | 208.48 | 209.21 |
| 100 day SMA | 226.51 | 227.46 | 228.57 |
| 150 day SMA | 272.11 | 273.52 | 274.98 |
| 200 day SMA | 320.69 | 322.09 | 323.6 |


