HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 221.02 and 252.96
| Intraday Target 1 | 197.08 |
| Intraday Target 2 | 213.02 |
| Intraday Target 3 | 229.02333333333 |
| Intraday Target 4 | 244.96 |
| Intraday Target 5 | 260.96 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 228.95 (9.37%) | 227.65 | 213.09 - 245.03 | 2.6441 times | Wed 11 February 2026 | 209.33 (-9.75%) | 230.11 | 207.20 - 232.00 | 1.4737 times | Tue 10 February 2026 | 231.95 (0.38%) | 232.60 | 226.68 - 240.88 | 0.6463 times | Mon 09 February 2026 | 231.08 (-0.71%) | 223.94 | 215.00 - 236.34 | 0.6343 times | Fri 06 February 2026 | 232.74 (4.14%) | 229.80 | 223.89 - 237.05 | 0.4813 times | Thu 05 February 2026 | 223.49 (-8.38%) | 243.00 | 223.01 - 248.83 | 0.8503 times | Wed 04 February 2026 | 243.93 (-0.5%) | 241.04 | 227.78 - 251.79 | 0.9952 times | Tue 03 February 2026 | 245.16 (-10.55%) | 263.43 | 236.36 - 263.43 | 1.2557 times | Mon 02 February 2026 | 274.06 (-2.1%) | 282.25 | 270.46 - 284.73 | 0.5294 times | Fri 30 January 2026 | 279.95 (-0.56%) | 281.00 | 276.18 - 289.17 | 0.4895 times | Thu 29 January 2026 | 281.53 (-11.19%) | 310.71 | 276.73 - 310.77 | 0.9083 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 218.08 and 255.91
| Weekly Target 1 | 189.23 |
| Weekly Target 2 | 209.09 |
| Weekly Target 3 | 227.06 |
| Weekly Target 4 | 246.92 |
| Weekly Target 5 | 264.89 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 228.95 (-1.63%) | 223.94 | 207.20 - 245.03 | 2.7081 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 2.0628 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 1.1395 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 0.7366 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 0.9205 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 0.7454 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.2488 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.0863 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.2875 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 1.0645 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 0.5992 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 179.31 and 256.84
| Monthly Target 1 | 162.76 |
| Monthly Target 2 | 195.86 |
| Monthly Target 3 | 240.29333333333 |
| Monthly Target 4 | 273.39 |
| Monthly Target 5 | 317.82 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 228.95 (-18.22%) | 282.25 | 207.20 - 284.73 | 1.3921 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 1.0712 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.796 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.9783 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.0649 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.8813 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.2224 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.8934 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.818 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.8824 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.8227 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 119.12 and 317.03
| Yearly Target 1 | 82.51 |
| Yearly Target 2 | 155.73 |
| Yearly Target 3 | 280.42 |
| Yearly Target 4 | 353.64 |
| Yearly Target 5 | 478.33 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 228.95 (-42.95%) | 399.00 | 207.20 - 405.11 | 0.3583 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.4845 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.1427 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.2258 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.5427 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.9971 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2489 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hubspot Inc HUBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hubspot Inc HUBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 41 points
Upper Bollinger band is at 359 and lower is at 196, while middle bands are at 237 and 318
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.52 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 226.81 |
| 12 day DMA | 249.93 |
| 20 day DMA | 276.88 |
| 35 day DMA | 323.09 |
| 50 day DMA | 340.86 |
| 100 day DMA | 389.84 |
| 150 day DMA | 424.71 |
| 200 day DMA | 467.87 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.4 | 228.12 | 237.52 |
| 12 day EMA | 249.8 | 253.59 | 261.64 |
| 20 day EMA | 272.62 | 277.22 | 284.36 |
| 35 day EMA | 301.68 | 305.96 | 311.65 |
| 50 day EMA | 331.55 | 335.74 | 340.9 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.81 | 225.72 | 232.64 |
| 12 day SMA | 249.93 | 257.49 | 267.46 |
| 20 day SMA | 276.88 | 282.7 | 290.18 |
| 35 day SMA | 323.09 | 328 | 333.15 |
| 50 day SMA | 340.86 | 343.75 | 346.91 |
| 100 day SMA | 389.84 | 392.74 | 395.78 |
| 150 day SMA | 424.71 | 426.87 | 429.22 |
| 200 day SMA | 467.87 | 469.8 | 471.76 |


