ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 298.8 and 321.8

Intraday Target 1294.53
Intraday Target 2303.07
Intraday Target 3317.53333333333
Intraday Target 4326.07
Intraday Target 5340.53

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Fri 16 January 2026 311.60 (-5.38%) 332.00 309.00 - 332.00 1.4207 times
Thu 15 January 2026 329.30 (-4.63%) 348.00 328.68 - 349.57 0.899 times
Wed 14 January 2026 345.30 (-3.83%) 356.64 341.81 - 357.65 1.7175 times
Tue 13 January 2026 359.05 (-4.5%) 375.68 353.29 - 383.40 0.6969 times
Mon 12 January 2026 375.96 (1.18%) 371.60 365.17 - 379.40 0.7913 times
Fri 09 January 2026 371.56 (0.49%) 373.15 365.63 - 377.76 1.0292 times
Thu 08 January 2026 369.75 (-7.15%) 395.45 369.73 - 397.00 0.5098 times
Wed 07 January 2026 398.22 (0.56%) 397.45 396.00 - 405.11 1.1821 times
Tue 06 January 2026 396.00 (4.31%) 380.13 376.22 - 398.31 0.7958 times
Mon 05 January 2026 379.62 (-0.68%) 383.71 379.41 - 393.65 0.9577 times
Fri 02 January 2026 382.23 (-4.75%) 399.00 375.25 - 401.60 0.776 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 273.1 and 347.5

Weekly Target 1260.27
Weekly Target 2285.93
Weekly Target 3334.66666666667
Weekly Target 4360.33
Weekly Target 5409.07

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Fri 16 January 2026 311.60 (-16.14%) 371.60 309.00 - 383.40 1.5355 times
Fri 09 January 2026 371.56 (-2.79%) 383.71 365.63 - 405.11 1.2435 times
Fri 02 January 2026 382.23 (-4.29%) 396.16 375.25 - 405.82 0.415 times
Mon 29 December 2025 399.37 (0.3%) 396.16 394.95 - 402.82 0.144 times
Fri 26 December 2025 398.16 (2.23%) 389.70 386.42 - 403.00 0.4797 times
Fri 19 December 2025 389.46 (3.6%) 372.70 360.40 - 405.00 1.7757 times
Fri 12 December 2025 375.94 (-0.97%) 380.21 372.81 - 396.84 0.9997 times
Fri 05 December 2025 379.63 (3.35%) 363.66 361.35 - 387.06 0.9524 times
Fri 28 November 2025 367.32 (3.37%) 355.19 350.26 - 373.54 0.744 times
Fri 21 November 2025 355.35 (-10.35%) 394.03 344.41 - 394.90 1.7105 times
Fri 14 November 2025 396.36 (-0.51%) 394.96 379.76 - 405.00 1.1988 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 262.25 and 358.36

Monthly Target 1245.79
Monthly Target 2278.7
Monthly Target 3341.90333333333
Monthly Target 4374.81
Monthly Target 5438.01

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 16 January 2026 311.60 (-22.35%) 399.00 309.00 - 405.11 0.5896 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.896 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 1.1013 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 1.1988 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.9921 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.3761 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 1.0058 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.9208 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 0.9933 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.9261 times
Mon 31 March 2025 571.29 (-21.09%) 730.05 550.76 - 732.00 0.8206 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 262.25 and 358.36

Yearly Target 1245.79
Yearly Target 2278.7
Yearly Target 3341.90333333333
Yearly Target 4374.81
Yearly Target 5438.01

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 16 January 2026 311.60 (-22.35%) 399.00 309.00 - 405.11 0.0794 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.5469 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.1907 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.2772 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.6075 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 1.0389 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.2593 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.86

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 25 points

Upper Bollinger band is at 430 and lower is at 330, while middle bands are at 355 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.

HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.98 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 344.24
12 day DMA 368.32
20 day DMA 379.59
35 day DMA 378.54
50 day DMA 380.21
100 day DMA 429.24
150 day DMA 458.35
200 day DMA 491.86

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA338.58352.07363.45
12 day EMA359.44368.14375.2
20 day EMA369.45375.54380.4
35 day EMA379.67383.68386.88
50 day EMA384.57387.55389.93

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA344.24356.23364.32
12 day SMA368.32375.64381.48
20 day SMA379.59383.39385.44
35 day SMA378.54380.25381.02
50 day SMA380.21383.42386.68
100 day SMA429.24430.7432.08
150 day SMA458.35460.09461.78
200 day SMA491.86492.94494.26

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top