ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 207.3 and 218.81

Intraday Target 1205.15
Intraday Target 2209.44
Intraday Target 3216.65666666667
Intraday Target 4220.95
Intraday Target 5228.17

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Fri 25 September 2026 213.74 (-3.53%) 221.26 212.36 - 223.87 0.421 times
Thu 24 September 2026 221.56 (-1.98%) 229.00 219.20 - 233.49 0.4668 times
Wed 23 September 2026 226.03 (3.74%) 220.05 218.00 - 231.01 0.8445 times
Tue 22 September 2026 217.88 (1.96%) 221.01 210.41 - 229.00 0.9905 times
Mon 21 September 2026 213.69 (-1.12%) 217.52 212.42 - 221.06 0.3922 times
Fri 18 September 2026 216.12 (-5.86%) 230.00 215.27 - 230.00 4.349 times
Thu 17 September 2026 229.58 (-2.91%) 234.50 225.03 - 242.90 0.8876 times
Wed 16 September 2026 236.46 (-2.28%) 239.34 234.62 - 245.37 0.6542 times
Tue 15 September 2026 241.97 (-3.45%) 248.34 241.94 - 252.72 0.2805 times
Mon 14 September 2026 250.61 (11.22%) 235.81 234.00 - 251.02 0.7138 times
Fri 11 September 2026 225.33 (0.8%) 222.00 222.00 - 228.51 0.4001 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 200.54 and 223.62

Weekly Target 1196.13
Weekly Target 2204.94
Weekly Target 3219.21333333333
Weekly Target 4228.02
Weekly Target 5242.29

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Fri 25 September 2026 213.74 (-1.1%) 217.52 210.41 - 233.49 0.7761 times
Fri 18 September 2026 216.12 (-4.09%) 235.81 215.27 - 252.72 1.7154 times
Fri 11 September 2026 225.33 (-8.99%) 245.25 222.00 - 247.74 0.6868 times
Fri 04 September 2026 247.60 (-5.02%) 258.22 240.10 - 265.00 0.5499 times
Fri 28 August 2026 260.68 (8.61%) 239.57 231.36 - 262.99 0.7521 times
Fri 21 August 2026 240.01 (7.08%) 224.20 214.80 - 245.51 0.6992 times
Fri 14 August 2026 224.14 (6.47%) 207.67 205.26 - 242.82 1.2204 times
Fri 07 August 2026 210.52 (-11.31%) 245.38 185.05 - 259.74 1.7526 times
Fri 31 July 2026 237.36 (15.85%) 206.09 205.89 - 254.41 0.8188 times
Fri 24 July 2026 204.89 (-8.64%) 215.68 189.71 - 233.13 1.0287 times
Fri 17 July 2026 224.26 (8.09%) 212.19 200.45 - 229.84 0.7112 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 185.29 and 238.86

Monthly Target 1175.81
Monthly Target 2194.77
Monthly Target 3229.37666666667
Monthly Target 4248.34
Monthly Target 5282.95

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 25 September 2026 213.74 (-18.22%) 258.71 210.41 - 263.98 0.9975 times
Mon 31 August 2026 261.36 (10.11%) 245.38 185.05 - 265.00 1.271 times
Fri 31 July 2026 237.36 (30.05%) 183.48 183.48 - 254.41 0.9247 times
Tue 30 June 2026 182.51 (-17.28%) 232.00 169.63 - 262.38 1.0048 times
Fri 29 May 2026 220.63 (-0.51%) 235.41 173.25 - 255.00 1.2594 times
Thu 30 April 2026 221.76 (-9.15%) 244.79 187.45 - 248.85 0.9517 times
Tue 31 March 2026 244.10 (-7.72%) 259.84 229.01 - 297.00 0.8244 times
Fri 27 February 2026 264.51 (-5.52%) 282.25 207.20 - 284.73 1.6292 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.6614 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.4759 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.6041 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 73.95 and 309.43

Yearly Target 127.35
Yearly Target 2120.54
Yearly Target 3262.82666666667
Yearly Target 4356.02
Yearly Target 5498.31

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 25 September 2026 213.74 (-46.74%) 399.00 169.63 - 405.11 1.8006 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.167 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 0.9054 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 0.9407 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.2011 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.7854 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.1997 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 16 points

Upper Bollinger band is at 267 and lower is at 205, while middle bands are at 221 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.

HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.9 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 218.58
12 day DMA 226.38
20 day DMA 235.43
35 day DMA 233.37
50 day DMA 231.32
100 day DMA 216.18
150 day DMA 224.93
200 day DMA 251.19

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA219.72222.71223.28
12 day EMA225.6227.76228.89
20 day EMA229.11230.73231.7
35 day EMA229.82230.77231.31
50 day EMA228.71229.32229.64

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA218.58219.06220.66
12 day SMA226.38227.75229.32
20 day SMA235.43237.53238.31
35 day SMA233.37233.04233.86
50 day SMA231.32231.54231.41
100 day SMA216.18216.51216.7
150 day SMA224.93225.11225.3
200 day SMA251.19252.01252.78

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top