Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 294.64 and 307.36
| Intraday Target 1 | 292.21 |
| Intraday Target 2 | 297.06 |
| Intraday Target 3 | 304.93333333333 |
| Intraday Target 4 | 309.78 |
| Intraday Target 5 | 317.65 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.90 (-0.95%) | 305.97 | 300.09 - 312.81 | 0.8839 times | Tue 20 January 2026 | 304.79 (-2.19%) | 305.33 | 302.00 - 311.81 | 1.3082 times | Fri 16 January 2026 | 311.60 (-5.38%) | 332.00 | 309.00 - 332.00 | 1.3451 times | Thu 15 January 2026 | 329.30 (-4.63%) | 348.00 | 328.68 - 349.57 | 0.8512 times | Wed 14 January 2026 | 345.30 (-3.83%) | 356.64 | 341.81 - 357.65 | 1.6262 times | Tue 13 January 2026 | 359.05 (-4.5%) | 375.68 | 353.29 - 383.40 | 0.6598 times | Mon 12 January 2026 | 375.96 (1.18%) | 371.60 | 365.17 - 379.40 | 0.7492 times | Fri 09 January 2026 | 371.56 (0.49%) | 373.15 | 365.63 - 377.76 | 0.9745 times | Thu 08 January 2026 | 369.75 (-7.15%) | 395.45 | 369.73 - 397.00 | 0.4826 times | Wed 07 January 2026 | 398.22 (0.56%) | 397.45 | 396.00 - 405.11 | 1.1192 times | Tue 06 January 2026 | 396.00 (4.31%) | 380.13 | 376.22 - 398.31 | 0.7535 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 294.64 and 307.36
| Weekly Target 1 | 292.21 |
| Weekly Target 2 | 297.06 |
| Weekly Target 3 | 304.93333333333 |
| Weekly Target 4 | 309.78 |
| Weekly Target 5 | 317.65 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.90 (-3.11%) | 305.33 | 300.09 - 312.81 | 0.7203 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 1.719 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 1.392 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.4646 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.1612 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.537 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 1.9879 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 1.1191 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 1.0661 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.8329 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.9148 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 248.49 and 353.51
| Monthly Target 1 | 230.68 |
| Monthly Target 2 | 266.29 |
| Monthly Target 3 | 335.7 |
| Monthly Target 4 | 371.31 |
| Monthly Target 5 | 440.72 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.90 (-24.77%) | 399.00 | 300.09 - 405.11 | 0.7074 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.8848 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.0876 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.1838 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.9797 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.3589 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.9932 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9093 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.9809 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.9145 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8104 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 248.49 and 353.51
| Yearly Target 1 | 230.68 |
| Yearly Target 2 | 266.29 |
| Yearly Target 3 | 335.7 |
| Yearly Target 4 | 371.31 |
| Yearly Target 5 | 440.72 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.90 (-24.77%) | 399.00 | 300.09 - 405.11 | 0.0962 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.5431 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.1878 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.2741 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.6036 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 1.0364 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2587 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 34 points
Upper Bollinger band is at 438 and lower is at 305, while middle bands are at 338 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.14 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 318.58 |
| 12 day DMA | 353.59 |
| 20 day DMA | 370.95 |
| 35 day DMA | 375.04 |
| 50 day DMA | 375.15 |
| 100 day DMA | 425.85 |
| 150 day DMA | 454.9 |
| 200 day DMA | 489.89 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.85 | 327.32 | 338.58 |
| 12 day EMA | 343.47 | 351.03 | 359.44 |
| 20 day EMA | 357.36 | 363.19 | 369.34 |
| 35 day EMA | 370.08 | 374.09 | 378.17 |
| 50 day EMA | 376.57 | 379.62 | 382.67 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.58 | 330.01 | 344.24 |
| 12 day SMA | 353.59 | 360.28 | 368.32 |
| 20 day SMA | 370.95 | 375.33 | 379.59 |
| 35 day SMA | 375.04 | 376.91 | 378.54 |
| 50 day SMA | 375.15 | 377.01 | 380.21 |
| 100 day SMA | 425.85 | 427.59 | 429.24 |
| 150 day SMA | 454.9 | 456.58 | 458.35 |
| 200 day SMA | 489.89 | 490.88 | 491.86 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
