Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 222.45 and 241.89
| Intraday Target 1 | 206.57 |
| Intraday Target 2 | 218.89 |
| Intraday Target 3 | 226.01 |
| Intraday Target 4 | 238.33 |
| Intraday Target 5 | 245.45 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 231.21 (3.1%) | 215.68 | 213.69 - 233.13 | 2.0045 times | Fri 17 July 2026 | 224.26 (-0.21%) | 221.95 | 218.64 - 227.01 | 1.0529 times | Thu 16 July 2026 | 224.73 (4.37%) | 216.13 | 212.35 - 229.84 | 0.7052 times | Wed 15 July 2026 | 215.33 (2.69%) | 215.29 | 210.93 - 224.55 | 0.7964 times | Tue 14 July 2026 | 209.68 (-3.64%) | 201.44 | 200.45 - 216.75 | 1.2445 times | Mon 13 July 2026 | 217.59 (4.87%) | 212.19 | 210.38 - 222.63 | 1.0514 times | Fri 10 July 2026 | 207.48 (0.75%) | 212.00 | 202.50 - 212.57 | 0.5346 times | Thu 09 July 2026 | 205.94 (4.14%) | 190.00 | 185.58 - 206.68 | 0.636 times | Wed 08 July 2026 | 197.76 (-3.63%) | 204.45 | 194.00 - 208.00 | 0.5447 times | Tue 07 July 2026 | 205.20 (5.87%) | 199.94 | 195.57 - 207.84 | 1.4298 times | Mon 06 July 2026 | 193.82 (0.88%) | 191.18 | 187.22 - 197.24 | 0.5304 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 222.45 and 241.89
| Weekly Target 1 | 206.57 |
| Weekly Target 2 | 218.89 |
| Weekly Target 3 | 226.01 |
| Weekly Target 4 | 238.33 |
| Weekly Target 5 | 245.45 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 231.21 (3.1%) | 215.68 | 213.69 - 233.13 | 0.4282 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 1.0361 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.7852 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.8682 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 1.1855 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.8513 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 1.2234 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.4616 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.9954 times | Fri 22 May 2026 | 201.95 (1.81%) | 196.16 | 192.19 - 225.58 | 1.165 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.7586 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 207.35 and 257
| Monthly Target 1 | 166.29 |
| Monthly Target 2 | 198.75 |
| Monthly Target 3 | 215.94 |
| Monthly Target 4 | 248.4 |
| Monthly Target 5 | 265.59 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 231.21 (26.68%) | 183.48 | 183.48 - 233.13 | 0.5775 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.1785 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.477 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.1162 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9668 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.9108 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7758 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5582 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7085 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7306 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6383 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 82.68 and 318.16
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 132.19 |
| Yearly Target 3 | 268.65 |
| Yearly Target 4 | 367.67 |
| Yearly Target 5 | 504.13 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 231.21 (-42.38%) | 399.00 | 169.63 - 405.11 | 1.3915 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.2588 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.9767 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.0147 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.2956 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8472 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2155 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubspot Inc HUBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 19 points
Upper Bollinger band is at 235 and lower is at 162, while middle bands are at 180 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.23 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 221.04 |
| 12 day DMA | 210.43 |
| 20 day DMA | 198.12 |
| 35 day DMA | 201.01 |
| 50 day DMA | 200.52 |
| 100 day DMA | 221.79 |
| 150 day DMA | 255.76 |
| 200 day DMA | 298.22 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.54 | 218.21 | 215.18 |
| 12 day EMA | 212.36 | 208.93 | 206.14 |
| 20 day EMA | 206.68 | 204.1 | 201.98 |
| 35 day EMA | 204.97 | 203.43 | 202.2 |
| 50 day EMA | 205.7 | 204.66 | 203.86 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.04 | 218.32 | 214.96 |
| 12 day SMA | 210.43 | 206.82 | 203.34 |
| 20 day SMA | 198.12 | 195.37 | 192.99 |
| 35 day SMA | 201.01 | 200.08 | 199.41 |
| 50 day SMA | 200.52 | 200.6 | 201.03 |
| 100 day SMA | 221.79 | 221.65 | 221.74 |
| 150 day SMA | 255.76 | 256.78 | 257.82 |
| 200 day SMA | 298.22 | 299.6 | 301.06 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
