Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 203.14 and 218.82
| Intraday Target 1 | 199.97 |
| Intraday Target 2 | 206.31 |
| Intraday Target 3 | 215.65333333333 |
| Intraday Target 4 | 221.99 |
| Intraday Target 5 | 231.33 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 212.64 (-3.51%) | 221.00 | 209.32 - 225.00 | 1.0409 times | Thu 04 June 2026 | 220.38 (-0.92%) | 220.51 | 219.13 - 234.88 | 0.6073 times | Wed 03 June 2026 | 222.43 (-7.32%) | 239.00 | 219.01 - 248.18 | 0.9193 times | Tue 02 June 2026 | 240.01 (-8.46%) | 257.90 | 228.45 - 260.10 | 1.3005 times | Mon 01 June 2026 | 262.19 (18.84%) | 232.00 | 229.50 - 262.38 | 1.7541 times | Fri 29 May 2026 | 220.63 (10.98%) | 201.50 | 200.79 - 222.55 | 1.3908 times | Thu 28 May 2026 | 198.80 (-1.01%) | 204.43 | 196.29 - 208.23 | 1.3696 times | Wed 27 May 2026 | 200.83 (1.44%) | 198.00 | 193.91 - 208.66 | 0.561 times | Tue 26 May 2026 | 197.97 (-1.97%) | 201.02 | 194.34 - 204.00 | 0.5076 times | Fri 22 May 2026 | 201.95 (1.8%) | 199.79 | 196.14 - 205.27 | 0.549 times | Thu 21 May 2026 | 198.37 (-2.43%) | 199.42 | 192.19 - 200.74 | 1.1698 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 184.45 and 237.51
| Weekly Target 1 | 175.05 |
| Weekly Target 2 | 193.85 |
| Weekly Target 3 | 228.11333333333 |
| Weekly Target 4 | 246.91 |
| Weekly Target 5 | 281.17 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.1009 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.7498 times | Fri 22 May 2026 | 201.95 (1.81%) | 196.16 | 192.19 - 225.58 | 0.8775 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.3246 times | Fri 08 May 2026 | 197.34 (-17.74%) | 235.25 | 180.50 - 255.00 | 1.8106 times | Fri 01 May 2026 | 239.89 (7.42%) | 222.98 | 215.06 - 248.05 | 0.6005 times | Fri 24 April 2026 | 223.32 (0.37%) | 219.97 | 206.86 - 243.62 | 0.7679 times | Fri 17 April 2026 | 222.49 (15.72%) | 193.00 | 192.75 - 234.03 | 1.0876 times | Fri 10 April 2026 | 192.26 (-21.42%) | 245.45 | 187.45 - 248.05 | 1.2796 times | Thu 02 April 2026 | 244.67 (6.01%) | 233.08 | 231.00 - 249.00 | 0.4012 times | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.8069 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 184.45 and 237.51
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 193.85 |
| Monthly Target 3 | 228.11333333333 |
| Monthly Target 4 | 246.91 |
| Monthly Target 5 | 281.17 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 0.3555 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.6038 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.212 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.0498 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.0748 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.8423 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.6061 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7693 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7933 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.693 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 0.9264 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 77.02 and 308.88
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 122.22 |
| Yearly Target 3 | 263.66666666667 |
| Yearly Target 4 | 354.08 |
| Yearly Target 5 | 495.53 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 212.64 (-47.01%) | 399.00 | 173.25 - 405.11 | 1.1851 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.3051 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.0126 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.052 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.3433 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8784 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2234 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 20 points
Upper Bollinger band is at 246 and lower is at 168, while middle bands are at 187 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.48 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 231.53 |
| 12 day DMA | 214.96 |
| 20 day DMA | 206.26 |
| 35 day DMA | 216.89 |
| 50 day DMA | 219.56 |
| 100 day DMA | 245.71 |
| 150 day DMA | 295.4 |
| 200 day DMA | 340.2 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.01 | 225.19 | 227.59 |
| 12 day EMA | 217.88 | 218.83 | 218.55 |
| 20 day EMA | 216.37 | 216.76 | 216.38 |
| 35 day EMA | 217.44 | 217.72 | 217.56 |
| 50 day EMA | 223.23 | 223.66 | 223.79 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.53 | 233.13 | 228.81 |
| 12 day SMA | 214.96 | 214.59 | 213.6 |
| 20 day SMA | 206.26 | 207.82 | 208.55 |
| 35 day SMA | 216.89 | 217.18 | 217.13 |
| 50 day SMA | 219.56 | 220.06 | 220.42 |
| 100 day SMA | 245.71 | 247.3 | 248.8 |
| 150 day SMA | 295.4 | 297.12 | 298.82 |
| 200 day SMA | 340.2 | 341.28 | 342.37 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
