HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 524.37 and 541.06
| Daily Target 1 | 520.86 |
| Daily Target 2 | 527.87 |
| Daily Target 3 | 537.55 |
| Daily Target 4 | 544.56 |
| Daily Target 5 | 554.24 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 534.88 (0.69%) | 547.11 | 530.54 - 547.23 | 1.0026 times | Wed 25 September 2024 | 531.19 (-0.17%) | 531.66 | 527.95 - 533.53 | 0.4689 times | Tue 24 September 2024 | 532.11 (0.92%) | 530.00 | 524.68 - 536.53 | 0.964 times | Mon 23 September 2024 | 527.25 (0.07%) | 528.09 | 522.13 - 530.00 | 0.6415 times | Fri 20 September 2024 | 526.88 (-0.61%) | 533.50 | 522.09 - 534.59 | 1.2924 times | Thu 19 September 2024 | 530.11 (5.23%) | 515.00 | 510.56 - 531.80 | 1.8285 times | Wed 18 September 2024 | 503.76 (2.33%) | 494.07 | 488.86 - 515.00 | 1.6022 times | Tue 17 September 2024 | 492.30 (-0.63%) | 495.48 | 488.00 - 497.07 | 0.6225 times | Mon 16 September 2024 | 495.41 (0.86%) | 491.61 | 488.34 - 498.78 | 0.743 times | Fri 13 September 2024 | 491.17 (-0.29%) | 493.43 | 490.00 - 500.94 | 0.8344 times | Thu 12 September 2024 | 492.60 (-1.05%) | 499.11 | 490.75 - 499.11 | 0.5027 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 528.51 and 553.61
| Weekly Target 1 | 509.65 |
| Weekly Target 2 | 522.26 |
| Weekly Target 3 | 534.74666666667 |
| Weekly Target 4 | 547.36 |
| Weekly Target 5 | 559.85 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 534.88 (1.52%) | 528.09 | 522.13 - 547.23 | 0.8575 times | Fri 20 September 2024 | 526.88 (7.27%) | 491.61 | 488.00 - 534.59 | 1.6966 times | Fri 13 September 2024 | 491.17 (-0.68%) | 500.39 | 487.08 - 503.62 | 0.7967 times | Mon 09 September 2024 | 494.51 (-0.4%) | 500.39 | 492.08 - 503.62 | 0.1597 times | Fri 06 September 2024 | 496.48 (-0.52%) | 497.62 | 486.24 - 511.10 | 0.7233 times | Fri 30 August 2024 | 499.07 (0%) | 503.57 | 493.77 - 506.55 | 0.2003 times | Fri 30 August 2024 | 499.07 (-0.8%) | 504.00 | 490.40 - 507.61 | 0.8098 times | Fri 23 August 2024 | 503.07 (1.04%) | 498.14 | 484.12 - 505.44 | 1.0621 times | Fri 16 August 2024 | 497.87 (5.34%) | 476.94 | 463.32 - 498.67 | 1.245 times | Fri 09 August 2024 | 472.61 (1.49%) | 435.00 | 434.84 - 493.24 | 2.4489 times | Fri 02 August 2024 | 465.66 (-5.49%) | 494.30 | 447.69 - 504.91 | 1.7005 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 510.56 and 571.55
| Monthly Target 1 | 461.79 |
| Monthly Target 2 | 498.34 |
| Monthly Target 3 | 522.78333333333 |
| Monthly Target 4 | 559.33 |
| Monthly Target 5 | 583.77 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 534.88 (7.18%) | 497.62 | 486.24 - 547.23 | 0.6931 times | Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.0767 times | Wed 31 July 2024 | 497.03 (-15.73%) | 585.00 | 455.00 - 596.25 | 1.7199 times | Fri 28 June 2024 | 589.79 (-3.48%) | 611.17 | 550.91 - 620.00 | 1.0685 times | Fri 31 May 2024 | 611.05 (1.02%) | 607.24 | 581.74 - 656.46 | 1.4381 times | Tue 30 April 2024 | 604.87 (-3.46%) | 624.07 | 604.57 - 693.85 | 1.173 times | Thu 28 March 2024 | 626.56 (1.25%) | 620.00 | 589.17 - 637.91 | 0.5956 times | Thu 29 February 2024 | 618.81 (1.28%) | 614.06 | 578.06 - 660.00 | 0.9099 times | Wed 31 January 2024 | 611.00 (5.25%) | 572.94 | 527.00 - 635.74 | 0.653 times | Fri 29 December 2023 | 580.54 (17.53%) | 494.45 | 485.78 - 593.53 | 0.6722 times | Thu 30 November 2023 | 493.93 (16.56%) | 422.06 | 408.62 - 508.29 | 1.2429 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 17 points
Upper Bollinger band is at 539 and lower is at 474, while middle bands are at 491 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.83 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 530.46 |
| 12 day DMA | 512.96 |
| 20 day DMA | 506.32 |
| 35 day DMA | 500.72 |
| 50 day DMA | 494.1 |
| 100 day DMA | 534.87 |
| 150 day DMA | 565.7 |
| 200 day DMA | 571.97 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.83 | 525.8 | 523.11 |
| 12 day EMA | 518.1 | 515.05 | 512.12 |
| 20 day EMA | 511.09 | 508.59 | 506.21 |
| 35 day EMA | 502.57 | 500.67 | 498.87 |
| 50 day EMA | 496.62 | 495.06 | 493.59 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.46 | 529.51 | 524.02 |
| 12 day SMA | 512.96 | 509.4 | 506.34 |
| 20 day SMA | 506.32 | 504.53 | 502.97 |
| 35 day SMA | 500.72 | 498.94 | 497.38 |
| 50 day SMA | 494.1 | 493 | 492 |
| 100 day SMA | 534.87 | 535.39 | 535.98 |
| 150 day SMA | 565.7 | 566.26 | 566.84 |
| 200 day SMA | 571.97 | 572.12 | 572.3 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
