ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 221.02 and 252.96

Intraday Target 1197.08
Intraday Target 2213.02
Intraday Target 3229.02333333333
Intraday Target 4244.96
Intraday Target 5260.96

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Thu 12 February 2026 228.95 (9.37%) 227.65 213.09 - 245.03 2.6441 times
Wed 11 February 2026 209.33 (-9.75%) 230.11 207.20 - 232.00 1.4737 times
Tue 10 February 2026 231.95 (0.38%) 232.60 226.68 - 240.88 0.6463 times
Mon 09 February 2026 231.08 (-0.71%) 223.94 215.00 - 236.34 0.6343 times
Fri 06 February 2026 232.74 (4.14%) 229.80 223.89 - 237.05 0.4813 times
Thu 05 February 2026 223.49 (-8.38%) 243.00 223.01 - 248.83 0.8503 times
Wed 04 February 2026 243.93 (-0.5%) 241.04 227.78 - 251.79 0.9952 times
Tue 03 February 2026 245.16 (-10.55%) 263.43 236.36 - 263.43 1.2557 times
Mon 02 February 2026 274.06 (-2.1%) 282.25 270.46 - 284.73 0.5294 times
Fri 30 January 2026 279.95 (-0.56%) 281.00 276.18 - 289.17 0.4895 times
Thu 29 January 2026 281.53 (-11.19%) 310.71 276.73 - 310.77 0.9083 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 218.08 and 255.91

Weekly Target 1189.23
Weekly Target 2209.09
Weekly Target 3227.06
Weekly Target 4246.92
Weekly Target 5264.89

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Thu 12 February 2026 228.95 (-1.63%) 223.94 207.20 - 245.03 2.7081 times
Fri 06 February 2026 232.74 (-16.86%) 282.25 223.01 - 284.73 2.0628 times
Fri 30 January 2026 279.95 (-13.27%) 324.23 276.18 - 335.29 1.1395 times
Fri 23 January 2026 322.78 (3.59%) 305.33 300.09 - 330.99 0.7366 times
Fri 16 January 2026 311.60 (-16.14%) 371.60 309.00 - 383.40 0.9205 times
Fri 09 January 2026 371.56 (-2.79%) 383.71 365.63 - 405.11 0.7454 times
Fri 02 January 2026 382.23 (-4.29%) 396.16 375.25 - 405.82 0.2488 times
Mon 29 December 2025 399.37 (0.3%) 396.16 394.95 - 402.82 0.0863 times
Fri 26 December 2025 398.16 (2.23%) 389.70 386.42 - 403.00 0.2875 times
Fri 19 December 2025 389.46 (3.6%) 372.70 360.40 - 405.00 1.0645 times
Fri 12 December 2025 375.94 (-0.97%) 380.21 372.81 - 396.84 0.5992 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 179.31 and 256.84

Monthly Target 1162.76
Monthly Target 2195.86
Monthly Target 3240.29333333333
Monthly Target 4273.39
Monthly Target 5317.82

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Thu 12 February 2026 228.95 (-18.22%) 282.25 207.20 - 284.73 1.3921 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 1.0712 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.796 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.9783 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 1.0649 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.8813 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.2224 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.8934 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.818 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 0.8824 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.8227 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 119.12 and 317.03

Yearly Target 182.51
Yearly Target 2155.73
Yearly Target 3280.42
Yearly Target 4353.64
Yearly Target 5478.33

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Thu 12 February 2026 228.95 (-42.95%) 399.00 207.20 - 405.11 0.3583 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.4845 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.1427 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.2258 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.5427 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.9971 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.2489 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hubspot Inc HUBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hubspot Inc HUBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 59 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 41 points

Upper Bollinger band is at 359 and lower is at 196, while middle bands are at 237 and 318

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.52 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 226.81
12 day DMA 249.93
20 day DMA 276.88
35 day DMA 323.09
50 day DMA 340.86
100 day DMA 389.84
150 day DMA 424.71
200 day DMA 467.87

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA228.4228.12237.52
12 day EMA249.8253.59261.64
20 day EMA272.62277.22284.36
35 day EMA301.68305.96311.65
50 day EMA331.55335.74340.9

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA226.81225.72232.64
12 day SMA249.93257.49267.46
20 day SMA276.88282.7290.18
35 day SMA323.09328333.15
50 day SMA340.86343.75346.91
100 day SMA389.84392.74395.78
150 day SMA424.71426.87429.22
200 day SMA467.87469.8471.76

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top