HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 781.2 and 815.98

Intraday Target 1770.94
Intraday Target 2791.45
Intraday Target 3805.72333333333
Intraday Target 4826.23
Intraday Target 5840.5

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Fri 14 February 2025 811.95 (-0.95%) 818.10 785.22 - 820.00 0.9349 times
Thu 13 February 2025 819.71 (4.36%) 836.71 817.17 - 881.13 2.1422 times
Wed 12 February 2025 785.50 (0.13%) 775.93 770.51 - 793.75 1.3651 times
Tue 11 February 2025 784.45 (-2.62%) 798.26 776.13 - 804.55 0.8412 times
Mon 10 February 2025 805.57 (4.46%) 801.11 791.00 - 808.38 1.31 times
Fri 07 February 2025 771.17 (-0.88%) 775.00 770.32 - 783.93 0.6486 times
Thu 06 February 2025 778.05 (-0.21%) 774.83 772.88 - 786.81 0.6531 times
Wed 05 February 2025 779.71 (2.11%) 764.53 764.00 - 780.75 0.4964 times
Tue 04 February 2025 763.61 (-0.17%) 766.67 760.88 - 773.10 0.8405 times
Mon 03 February 2025 764.92 (-1.87%) 766.40 745.54 - 773.00 0.768 times
Fri 31 January 2025 779.53 (0.98%) 791.78 778.94 - 800.00 0.8873 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 791.23 and 901.85

Weekly Target 1710.58
Weekly Target 2761.26
Weekly Target 3821.19666666667
Weekly Target 4871.88
Weekly Target 5931.82

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Fri 14 February 2025 811.95 (5.29%) 801.11 770.51 - 881.13 2.3559 times
Fri 07 February 2025 771.17 (-1.07%) 766.40 745.54 - 786.81 1.2172 times
Fri 31 January 2025 779.53 (7.28%) 721.21 715.21 - 811.79 2.1343 times
Fri 24 January 2025 726.61 (3.15%) 709.29 700.35 - 750.97 0.797 times
Fri 17 January 2025 704.44 (0%) 712.10 700.13 - 718.85 0.3097 times
Fri 17 January 2025 704.44 (0.76%) 694.14 690.00 - 724.60 1.1653 times
Mon 13 January 2025 699.14 (-0.74%) 694.14 690.00 - 701.53 0.1541 times
Fri 10 January 2025 704.36 (-0.71%) 703.86 685.85 - 715.50 0.4756 times
Wed 08 January 2025 709.42 (0.93%) 711.65 692.99 - 716.28 0.6687 times
Fri 03 January 2025 702.85 (-0.75%) 697.57 685.67 - 709.49 0.7223 times
Fri 27 December 2024 708.16 (-1.51%) 720.00 700.33 - 726.85 0.4323 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 778.75 and 914.34

Monthly Target 1677.28
Monthly Target 2744.62
Monthly Target 3812.87333333333
Monthly Target 4880.21
Monthly Target 5948.46

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 14 February 2025 811.95 (4.16%) 766.40 745.54 - 881.13 0.4847 times
Fri 31 January 2025 779.53 (11.88%) 704.98 685.67 - 811.79 0.8346 times
Tue 31 December 2024 696.77 (-4.53%) 715.28 685.01 - 755.07 0.56 times
Tue 26 November 2024 729.83 (31.55%) 563.00 560.20 - 754.56 1.0319 times
Thu 31 October 2024 554.79 (4.36%) 532.29 510.12 - 570.65 0.6992 times
Mon 30 September 2024 531.60 (6.52%) 497.62 486.24 - 547.23 0.7835 times
Fri 30 August 2024 499.07 (0.41%) 500.00 434.84 - 507.61 1.1382 times
Wed 31 July 2024 497.03 (-15.73%) 585.00 455.00 - 596.25 1.8182 times
Fri 28 June 2024 589.79 (-3.48%) 611.17 550.91 - 620.00 1.1295 times
Fri 31 May 2024 611.05 (1.02%) 607.24 581.74 - 656.46 1.5202 times
Tue 30 April 2024 604.87 (-3.46%) 624.07 604.57 - 693.85 1.24 times

 monthly chart HubspotInc

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 785.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 799.63

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 769 and price is deviating by 30 points

Upper Bollinger band is at 829 and lower is at 709, while middle bands are at 739 and 799

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HubspotInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.72 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 801.44
12 day DMA 784.68
20 day DMA 768.57
35 day DMA 740.94
50 day DMA 736.16
100 day DMA 667.06
150 day DMA 608.11
200 day DMA 602.38

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA801.46796.21784.46
12 day EMA785.85781.11774.09
20 day EMA772.27768.09762.66
35 day EMA757.74754.55750.71
50 day EMA742.5739.67736.4

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA801.44793.28784.95
12 day SMA784.68781.83779.74
20 day SMA768.57763.19758.07
35 day SMA740.94737.97735.26
50 day SMA736.16734.95733.05
100 day SMA667.06664.21661.31
150 day SMA608.11605.84603.55
200 day SMA602.38601.33600.18

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top