Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 236.38 and 251.32
| Intraday Target 1 | 232.64 |
| Intraday Target 2 | 240.12 |
| Intraday Target 3 | 247.58 |
| Intraday Target 4 | 255.06 |
| Intraday Target 5 | 262.52 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.60 (-2.95%) | 255.04 | 240.10 - 255.04 | 0.3443 times | Thu 03 September 2026 | 255.12 (3.91%) | 252.43 | 252.43 - 262.95 | 0.8656 times | Wed 02 September 2026 | 245.51 (-2.23%) | 248.11 | 243.67 - 254.79 | 1.1884 times | Tue 01 September 2026 | 251.11 (-3.92%) | 258.71 | 249.38 - 263.98 | 0.723 times | Mon 31 August 2026 | 261.36 (0.26%) | 258.22 | 257.82 - 265.00 | 1.1024 times | Fri 28 August 2026 | 260.68 (1.9%) | 255.55 | 254.58 - 262.99 | 1.2037 times | Thu 27 August 2026 | 255.83 (7.91%) | 244.35 | 243.11 - 257.41 | 1.4268 times | Wed 26 August 2026 | 237.08 (-0.26%) | 231.63 | 231.36 - 237.90 | 1.0777 times | Tue 25 August 2026 | 237.69 (-2.65%) | 239.84 | 234.13 - 246.15 | 1.3212 times | Mon 24 August 2026 | 244.17 (1.73%) | 239.57 | 237.73 - 244.99 | 0.7469 times | Fri 21 August 2026 | 240.01 (0.06%) | 237.67 | 232.02 - 245.51 | 0.8721 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 231.4 and 256.3
| Weekly Target 1 | 226 |
| Weekly Target 2 | 236.8 |
| Weekly Target 3 | 250.9 |
| Weekly Target 4 | 261.7 |
| Weekly Target 5 | 275.8 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.6344 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.8677 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.8067 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.408 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 2.022 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.9446 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.1868 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.8205 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.6218 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.6875 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 0.9388 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 231.91 and 255.79
| Monthly Target 1 | 226.68 |
| Monthly Target 2 | 237.14 |
| Monthly Target 3 | 250.56 |
| Monthly Target 4 | 261.02 |
| Monthly Target 5 | 274.44 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.60 (-5.26%) | 258.71 | 240.10 - 263.98 | 0.124 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.3943 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 1.0144 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.1023 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.3815 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.044 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9043 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.7873 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7256 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5221 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6627 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 90.88 and 326.36
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 143.12 |
| Yearly Target 3 | 274.11333333333 |
| Yearly Target 4 | 378.6 |
| Yearly Target 5 | 509.59 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.60 (-38.3%) | 399.00 | 169.63 - 405.11 | 1.6734 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.1955 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.9276 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 0.9637 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.2305 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8046 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2046 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 15 points
Upper Bollinger band is at 269 and lower is at 209, while middle bands are at 224 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.82 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 252.14 |
| 12 day DMA | 248 |
| 20 day DMA | 238.51 |
| 35 day DMA | 232.99 |
| 50 day DMA | 223.77 |
| 100 day DMA | 216.13 |
| 150 day DMA | 226.23 |
| 200 day DMA | 261.08 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.45 | 251.87 | 250.25 |
| 12 day EMA | 246.8 | 246.65 | 245.11 |
| 20 day EMA | 241.47 | 240.82 | 239.32 |
| 35 day EMA | 231.53 | 230.58 | 229.13 |
| 50 day EMA | 222.53 | 221.51 | 220.14 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.14 | 254.76 | 254.9 |
| 12 day SMA | 248 | 247.5 | 245.1 |
| 20 day SMA | 238.51 | 236.66 | 234.02 |
| 35 day SMA | 232.99 | 232.32 | 231.45 |
| 50 day SMA | 223.77 | 222.23 | 220.74 |
| 100 day SMA | 216.13 | 215.72 | 215.22 |
| 150 day SMA | 226.23 | 226.46 | 226.87 |
| 200 day SMA | 261.08 | 261.8 | 262.5 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
