ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 298.49 and 308.3

Intraday Target 1296.39
Intraday Target 2300.59
Intraday Target 3306.2
Intraday Target 4310.4
Intraday Target 5316.01

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Tue 20 January 2026 304.79 (-2.19%) 305.33 302.00 - 311.81 1.3255 times
Fri 16 January 2026 311.60 (-5.38%) 332.00 309.00 - 332.00 1.3629 times
Thu 15 January 2026 329.30 (-4.63%) 348.00 328.68 - 349.57 0.8625 times
Wed 14 January 2026 345.30 (-3.83%) 356.64 341.81 - 357.65 1.6477 times
Tue 13 January 2026 359.05 (-4.5%) 375.68 353.29 - 383.40 0.6685 times
Mon 12 January 2026 375.96 (1.18%) 371.60 365.17 - 379.40 0.7591 times
Fri 09 January 2026 371.56 (0.49%) 373.15 365.63 - 377.76 0.9874 times
Thu 08 January 2026 369.75 (-7.15%) 395.45 369.73 - 397.00 0.489 times
Wed 07 January 2026 398.22 (0.56%) 397.45 396.00 - 405.11 1.134 times
Tue 06 January 2026 396.00 (4.31%) 380.13 376.22 - 398.31 0.7634 times
Mon 05 January 2026 379.62 (-0.68%) 383.71 379.41 - 393.65 0.9188 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 298.49 and 308.3

Weekly Target 1296.39
Weekly Target 2300.59
Weekly Target 3306.2
Weekly Target 4310.4
Weekly Target 5316.01

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Tue 20 January 2026 304.79 (-2.19%) 305.33 302.00 - 311.81 0.4427 times
Fri 16 January 2026 311.60 (-16.14%) 371.60 309.00 - 383.40 1.7704 times
Fri 09 January 2026 371.56 (-2.79%) 383.71 365.63 - 405.11 1.4337 times
Fri 02 January 2026 382.23 (-4.29%) 396.16 375.25 - 405.82 0.4785 times
Mon 29 December 2025 399.37 (0.3%) 396.16 394.95 - 402.82 0.166 times
Fri 26 December 2025 398.16 (2.23%) 389.70 386.42 - 403.00 0.553 times
Fri 19 December 2025 389.46 (3.6%) 372.70 360.40 - 405.00 2.0473 times
Fri 12 December 2025 375.94 (-0.97%) 380.21 372.81 - 396.84 1.1526 times
Fri 05 December 2025 379.63 (3.35%) 363.66 361.35 - 387.06 1.098 times
Fri 28 November 2025 367.32 (3.37%) 355.19 350.26 - 373.54 0.8578 times
Fri 21 November 2025 355.35 (-10.35%) 394.03 344.41 - 394.90 1.9721 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 251.84 and 354.95

Monthly Target 1234.19
Monthly Target 2269.49
Monthly Target 3337.3
Monthly Target 4372.6
Monthly Target 5440.41

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Tue 20 January 2026 304.79 (-24.05%) 399.00 302.00 - 405.11 0.6602 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.8893 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 1.0931 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 1.1898 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.9847 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.3658 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.9982 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.9139 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 0.9858 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.9192 times
Mon 31 March 2025 571.29 (-21.09%) 730.05 550.76 - 732.00 0.8145 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 251.84 and 354.95

Yearly Target 1234.19
Yearly Target 2269.49
Yearly Target 3337.3
Yearly Target 4372.6
Yearly Target 5440.41

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Tue 20 January 2026 304.79 (-24.05%) 399.00 302.00 - 405.11 0.0894 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.5446 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.189 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.2754 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.6052 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 1.0374 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.259 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 351.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hubspot Inc HUBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 14 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 30 points

Upper Bollinger band is at 435 and lower is at 317, while middle bands are at 346 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.

HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.86 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 330.01
12 day DMA 360.28
20 day DMA 375.33
35 day DMA 376.91
50 day DMA 377.01
100 day DMA 427.59
150 day DMA 456.58
200 day DMA 490.88

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA327.32338.58352.07
12 day EMA351.03359.44368.14
20 day EMA363.28369.43375.51
35 day EMA374.9379.03383
50 day EMA380.54383.63386.57

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA330.01344.24356.23
12 day SMA360.28368.32375.64
20 day SMA375.33379.59383.39
35 day SMA376.91378.54380.25
50 day SMA377.01380.21383.42
100 day SMA427.59429.24430.7
150 day SMA456.58458.35460.09
200 day SMA490.88491.86492.94

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top