ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 195.87 and 220.67

Intraday Target 1191.38
Intraday Target 2200.35
Intraday Target 3216.17666666667
Intraday Target 4225.15
Intraday Target 5240.98

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Wed 11 February 2026 209.33 (-9.75%) 230.11 207.20 - 232.00 1.7832 times
Tue 10 February 2026 231.95 (0.38%) 232.60 226.68 - 240.88 0.7821 times
Mon 09 February 2026 231.08 (-0.71%) 223.94 215.00 - 236.34 0.7676 times
Fri 06 February 2026 232.74 (4.14%) 229.80 223.89 - 237.05 0.5824 times
Thu 05 February 2026 223.49 (-8.38%) 243.00 223.01 - 248.83 1.0289 times
Wed 04 February 2026 243.93 (-0.5%) 241.04 227.78 - 251.79 1.2043 times
Tue 03 February 2026 245.16 (-10.55%) 263.43 236.36 - 263.43 1.5195 times
Mon 02 February 2026 274.06 (-2.1%) 282.25 270.46 - 284.73 0.6406 times
Fri 30 January 2026 279.95 (-0.56%) 281.00 276.18 - 289.17 0.5923 times
Thu 29 January 2026 281.53 (-11.19%) 310.71 276.73 - 310.77 1.099 times
Wed 28 January 2026 317.02 (-0.83%) 319.86 314.00 - 329.17 0.255 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 191.43 and 225.11

Weekly Target 1185.46
Weekly Target 2197.39
Weekly Target 3219.13666666667
Weekly Target 4231.07
Weekly Target 5252.82

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Wed 11 February 2026 209.33 (-10.06%) 223.94 207.20 - 240.88 1.593 times
Fri 06 February 2026 232.74 (-16.86%) 282.25 223.01 - 284.73 2.3782 times
Fri 30 January 2026 279.95 (-13.27%) 324.23 276.18 - 335.29 1.3138 times
Fri 23 January 2026 322.78 (3.59%) 305.33 300.09 - 330.99 0.8493 times
Fri 16 January 2026 311.60 (-16.14%) 371.60 309.00 - 383.40 1.0612 times
Fri 09 January 2026 371.56 (-2.79%) 383.71 365.63 - 405.11 0.8594 times
Fri 02 January 2026 382.23 (-4.29%) 396.16 375.25 - 405.82 0.2868 times
Mon 29 December 2025 399.37 (0.3%) 396.16 394.95 - 402.82 0.0995 times
Fri 26 December 2025 398.16 (2.23%) 389.70 386.42 - 403.00 0.3315 times
Fri 19 December 2025 389.46 (3.6%) 372.70 360.40 - 405.00 1.2272 times
Fri 12 December 2025 375.94 (-0.97%) 380.21 372.81 - 396.84 0.6909 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 169.5 and 247.03

Monthly Target 1156.22
Monthly Target 2182.78
Monthly Target 3233.75333333333
Monthly Target 4260.31
Monthly Target 5311.28

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Wed 11 February 2026 209.33 (-25.23%) 282.25 207.20 - 284.73 1.0455 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 1.1143 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.828 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 1.0177 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 1.1078 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.9168 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.2717 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.9294 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.8509 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 0.9179 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.8558 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 109.31 and 307.22

Yearly Target 175.97
Yearly Target 2142.65
Yearly Target 3273.88
Yearly Target 4340.56
Yearly Target 5471.79

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Wed 11 February 2026 209.33 (-47.84%) 399.00 207.20 - 405.11 0.3044 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.4966 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.152 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.2357 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.5552 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 1.0052 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.2509 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hubspot Inc HUBS is strongly bearish. It has broken a strong support of 271 and is expected to move down further.

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 42 points

Upper Bollinger band is at 367 and lower is at 199, while middle bands are at 241 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.

HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.47 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 225.72
12 day DMA 257.49
20 day DMA 282.7
35 day DMA 328
50 day DMA 343.75
100 day DMA 392.74
150 day DMA 426.87
200 day DMA 469.8

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA228.12237.52240.3
12 day EMA253.59261.64267.04
20 day EMA277.22284.36289.87
35 day EMA305.37311.02315.68
50 day EMA333.51338.58342.93

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA225.72232.64235.28
12 day SMA257.49267.46275.03
20 day SMA282.7290.18297.38
35 day SMA328333.15337.67
50 day SMA343.75346.91349.5
100 day SMA392.74395.78398.53
150 day SMA426.87429.22431.39
200 day SMA469.8471.76473.31

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top