Munafa Stock Market Course + Intraday & FNO calls 
Hubspot Inc (HUBS) Technical (Analysis) Reports Hubspot Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hubspot Inc (HUBS)
Technical Analysis Report for USA stock HUBS Hubspot Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HUBS Hubspot Inc then click here. or read Experts views on Hubspot Inc or Forecast & share price targets of Hubspot Inc
Hubspot Inc Opened at 212.72 and Closed at: 220.71, which is 2.8% of previous session's close. It moved within a range of 210.00 and 221.21
The session was a Bullish session with an average volume of 593597, which is -107.45% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 215.36 and resistance for tomorrow is 226.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 213.4, 206.1 resistance for tomorrow's hourly charts is 224.61, 228.52
10 Day SMA for Hubspot Inc (HUBS) is 213.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hubspot Inc (HUBS) is 222.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hubspot Inc (HUBS) is 231 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 216.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hubspot Inc is 243.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hubspot Inc is at 222.27 and 200 DMA is at 243.81, while 50 DMA and 100 DMA are at 231 and 216.09 respectively
Hubspot Inc (HUBS) moving average of 20 SMA is at 222.27 and 20 EMA is at 220.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 220.71 | 222.27 | 220.92 |
| 02 Fri Oct | 214.53 | 223.61 | 220.94 |
| 01 Thu Oct | 217.45 | 225.64 | 221.61 |
| 30 Wed Sep | 204.98 | 227.04 | 222.05 |
| 29 Tue Sep | 197.67 | 229.35 | 223.85 |
| 28 Mon Sep | 202.84 | 232.53 | 226.61 |
Hubspot Inc (HUBS) moving average of 50 SMA is at 231 and 50 EMA is at 224.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 220.71 | 231 | 224.45 |
| 02 Fri Oct | 214.53 | 230.69 | 224.6 |
| 01 Thu Oct | 217.45 | 230.49 | 225.01 |
| 30 Wed Sep | 204.98 | 229.95 | 225.32 |
| 29 Tue Sep | 197.67 | 229.94 | 226.15 |
| 28 Mon Sep | 202.84 | 230.36 | 227.31 |
Hubspot Inc (HUBS) moving average of 100 SMA is at 216.09 and 100 EMA is at 228.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 220.71 | 216.09 | 228.89 |
| 02 Fri Oct | 214.53 | 215.67 | 229.06 |
| 01 Thu Oct | 217.45 | 215.32 | 229.35 |
| 30 Wed Sep | 204.98 | 215.06 | 229.59 |
| 29 Tue Sep | 197.67 | 214.98 | 230.09 |
| 28 Mon Sep | 202.84 | 215.44 | 230.74 |
Hubspot Inc (HUBS) moving average of 200 SMA is at 243.81 and 200 EMA is at 267.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 220.71 | 243.81 | 267.63 |
| 02 Fri Oct | 214.53 | 244.65 | 268.1 |
| 01 Thu Oct | 217.45 | 245.52 | 268.64 |
| 30 Wed Sep | 204.98 | 246.28 | 269.16 |
| 29 Tue Sep | 197.67 | 247.08 | 269.81 |
| 28 Mon Sep | 202.84 | 247.97 | 270.54 |
Tyler Technologies has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Tyler Technologies, about 2.59% more returns!
Servicenow Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Servicenow Inc, about 9.62% more returns!
Jabil Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Jabil Inc, about 4.55% more returns!
Salesforce Com has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Salesforce Com, about 0.44% more returns!
Wix Com has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Wix Com, about 10.04% more returns!
Skyworks Solutions has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Skyworks Solutions, about 19.52% more returns!
Silicom has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Silicom, about 49.14% more returns!
Shopify Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Shopify Inc, about 27.59% more returns!
Sailpoint Technologies has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Sailpoint Technologies, about 22.25% more returns!
Rcm Technologies has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Rcm Technologies, about 10.59% more returns!
On Semiconductor has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in On Semiconductor, about 29.13% more returns!
Flex has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Flex, about 10.34% more returns!
Diodes Incorporated has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Diodes Incorporated, about 22.07% more returns!
Ceva Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Ceva Inc, about 38.12% more returns!
Cai International has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Cai International, about 30.64% more returns!
Blackline Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Blackline Inc, about 1.53% more returns!
Appian Corporation has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Appian Corporation, about 18.7% more returns!
Axcelis Technologies has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Axcelis Technologies, about 27.77% more returns!
Hubspot Inc Technical analysis of indicators
Price action analysis of Hubspot Inc (HUBS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hubspot Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hubspot Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubspot Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubspot Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hubspot Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.59 and Hubspot Inc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubspot Inc HUBS stock. Volume based technical analysis of Hubspot Inc HUBS stock is negative.
Hubspot Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HUBS Hubspot Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HUBS Experts View which covers a lot of information including buying and selling signals
HUBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hubspot Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hubspot Inc (HUBS) Technical (Analysis) Reports Hubspot Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
