Munafa Stock Market Course + Intraday & FNO calls 
Hubspot Inc (HUBS) Technical (Analysis) Reports Hubspot Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hubspot Inc (HUBS)
Technical Analysis Report for USA stock HUBS Hubspot Inc. Dated: 17 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HUBS Hubspot Inc then click here. or read Experts views on Hubspot Inc or Forecast & share price targets of Hubspot Inc
Hubspot Inc Opened at 229.56 and Closed at: 222.49, which is -0.22% of previous session's close. It moved within a range of 219.74 and 230.32
The session was a Bearish session with an average volume of 1411600, which is -19.04% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 215.83 and resistance for tomorrow is 226.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 218.05, 213.6 resistance for tomorrow's hourly charts is 228.63, 234.76
10 Day SMA for Hubspot Inc (HUBS) is 216.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hubspot Inc (HUBS) is 230.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hubspot Inc (HUBS) is 243.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 300.58 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hubspot Inc is 389.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hubspot Inc is at 230.34 and 200 DMA is at 389.35, while 50 DMA and 100 DMA are at 243.73 and 300.58 respectively
Hubspot Inc (HUBS) moving average of 20 SMA is at 230.34 and 20 EMA is at 228.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 222.49 | 230.34 | 228.89 |
| 16 Thu Apr | 222.98 | 232.33 | 229.56 |
| 15 Wed Apr | 218.62 | 234.47 | 230.25 |
| 14 Tue Apr | 206.51 | 236.77 | 231.47 |
| 13 Mon Apr | 205.28 | 239.66 | 234.1 |
| 10 Fri Apr | 192.26 | 242.27 | 237.13 |
Hubspot Inc (HUBS) moving average of 50 SMA is at 243.73 and 50 EMA is at 253.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 222.49 | 243.73 | 253.79 |
| 16 Thu Apr | 222.98 | 244.15 | 255.07 |
| 15 Wed Apr | 218.62 | 244.6 | 256.38 |
| 14 Tue Apr | 206.51 | 245.71 | 257.92 |
| 13 Mon Apr | 205.28 | 247.18 | 260.02 |
| 10 Fri Apr | 192.26 | 248.7 | 262.25 |
Hubspot Inc (HUBS) moving average of 100 SMA is at 300.58 and 100 EMA is at 298.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 222.49 | 300.58 | 298.31 |
| 16 Thu Apr | 222.98 | 301.92 | 299.84 |
| 15 Wed Apr | 218.62 | 303.31 | 301.39 |
| 14 Tue Apr | 206.51 | 304.81 | 303.06 |
| 13 Mon Apr | 205.28 | 306.44 | 305.01 |
| 10 Fri Apr | 192.26 | 308.35 | 307.02 |
Hubspot Inc (HUBS) moving average of 200 SMA is at 389.35 and 200 EMA is at 373.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 222.49 | 389.35 | 373.48 |
| 16 Thu Apr | 222.98 | 391.02 | 375.01 |
| 15 Wed Apr | 218.62 | 392.69 | 376.55 |
| 14 Tue Apr | 206.51 | 394.35 | 378.15 |
| 13 Mon Apr | 205.28 | 396.06 | 379.88 |
| 10 Fri Apr | 192.26 | 397.75 | 381.64 |
Stmicroelectronics N has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 57.48% more returns!
Motorola Solutions has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Motorola Solutions, about 11.91% more returns!
Ihs Markit has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Ihs Markit, about 24.27% more returns!
Hp Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Hp Inc, about 23.09% more returns!
Factset Research has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Factset Research, about 25.51% more returns!
Caci International has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Caci International, about 1.18% more returns!
Box Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Box Inc, about 10.63% more returns!
Workday Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Workday Inc, about 5.34% more returns!
Vuzix Corporation has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Vuzix Corporation, about 28.75% more returns!
Take Two has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Take Two, about 19.97% more returns!
Silicon Motion has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Silicon Motion, about 27.17% more returns!
Rubicon Project has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Rubicon Project, about 473.01% more returns!
Netsol Technologies has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Netsol Technologies, about 15.42% more returns!
Macom Technology has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Macom Technology, about 40.78% more returns!
Mongodb Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Mongodb Inc, about 15.21% more returns!
Innodata Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Innodata Inc, about 21.75% more returns!
Foresight Autonomous has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Foresight Autonomous, about 18.61% more returns!
Cai International has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Cai International, about 29.23% more returns!
Alarm Com has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Alarm Com, about 19.1% more returns!
Hubspot Inc Technical analysis of indicators
Price action analysis of Hubspot Inc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubspot Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hubspot Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubspot Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubspot Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubspot Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.49 and Hubspot Inc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hubspot Inc HUBS stock. Volume based technical analysis of Hubspot Inc HUBS stock is negative.
Hubspot Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HUBS Hubspot Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HUBS Experts View which covers a lot of information including buying and selling signals
HUBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hubspot Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hubspot Inc (HUBS) Technical (Analysis) Reports Hubspot Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
