Munafa Stock Market Course + Intraday & FNO calls 
Hubspot Inc (HUBS) Technical (Analysis) Reports Hubspot Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hubspot Inc (HUBS)
Technical Analysis Report for USA stock HUBS Hubspot Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HUBS Hubspot Inc then click here. or read Experts views on Hubspot Inc or Forecast & share price targets of Hubspot Inc
Hubspot Inc Opened at 372.46 and Closed at: 379.63, which is 0.68% of previous session's close. It moved within a range of 372.05 and 387.06
The session was a Bullish session with an average volume of 308825, which is -91.4% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 375.84 and resistance for tomorrow is 390.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 372.1, 364.57 resistance for tomorrow's hourly charts is 387.11, 394.59
10 Day SMA for Hubspot Inc (HUBS) is 369.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hubspot Inc (HUBS) is 375.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hubspot Inc (HUBS) is 427.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 460.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hubspot Inc is 527.77 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hubspot Inc is at 375.47 and 200 DMA is at 527.77, while 50 DMA and 100 DMA are at 427.76 and 460.35 respectively
Hubspot Inc (HUBS) moving average of 20 SMA is at 375.47 and 20 EMA is at 385.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 379.63 | 375.47 | 385.23 |
| 04 Thu Dec | 377.04 | 376.24 | 385.82 |
| 03 Wed Dec | 374.97 | 380.62 | 386.74 |
| 02 Tue Dec | 373.32 | 385.49 | 387.98 |
| 01 Mon Dec | 373.40 | 391.42 | 389.52 |
| 28 Fri Nov | 367.32 | 397.35 | 391.22 |
Hubspot Inc (HUBS) moving average of 50 SMA is at 427.76 and 50 EMA is at 419.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 379.63 | 427.76 | 419.29 |
| 04 Thu Dec | 377.04 | 430.3 | 420.91 |
| 03 Wed Dec | 374.97 | 433.07 | 422.7 |
| 02 Tue Dec | 373.32 | 435.83 | 424.65 |
| 01 Mon Dec | 373.40 | 438.82 | 426.74 |
| 28 Fri Nov | 367.32 | 441.73 | 428.92 |
Hubspot Inc (HUBS) moving average of 100 SMA is at 460.35 and 100 EMA is at 458.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 379.63 | 460.35 | 458.5 |
| 04 Thu Dec | 377.04 | 461.97 | 460.09 |
| 03 Wed Dec | 374.97 | 463.49 | 461.77 |
| 02 Tue Dec | 373.32 | 465.13 | 463.52 |
| 01 Mon Dec | 373.40 | 466.63 | 465.34 |
| 28 Fri Nov | 367.32 | 468.44 | 467.2 |
Hubspot Inc (HUBS) moving average of 200 SMA is at 527.77 and 200 EMA is at 501.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 379.63 | 527.77 | 501.9 |
| 04 Thu Dec | 377.04 | 529.61 | 503.13 |
| 03 Wed Dec | 374.97 | 531.58 | 504.4 |
| 02 Tue Dec | 373.32 | 533.73 | 505.71 |
| 01 Mon Dec | 373.40 | 535.92 | 507.05 |
| 28 Fri Nov | 367.32 | 538.15 | 508.4 |
Wipro has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Wipro, about 14.33% more returns!
Hubspot Inc has performed better than Oracle Corporation in short term. Holding Hubspot Inc could be a better choice for now!
Omnicom Group has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Omnicom Group, about 3.58% more returns!
Guidewire Software has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Guidewire Software, about 1.27% more returns!
Hubspot Inc has performed better than Graham Corporation in short term. Holding Hubspot Inc could be a better choice for now!
Box Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Box Inc, about 5.57% more returns!
Zebra Technologies has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Zebra Technologies, about 6.74% more returns!
Hubspot Inc has performed better than Ultimate Software in short term. Holding Hubspot Inc could be a better choice for now!
Trivago N has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Trivago N, about 3.75% more returns!
Smith Micro has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Smith Micro, about 1.58% more returns!
Paylocity Holding has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Paylocity Holding, about 7.98% more returns!
Momo Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Momo Inc, about 9.3% more returns!
Innovative Solutions has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Innovative Solutions, about 20.45% more returns!
Hubspot Inc has performed better than Identiv Inc in short term. Holding Hubspot Inc could be a better choice for now!
Heidrick Struggles has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Heidrick Struggles, about 5.1% more returns!
Flex has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Flex, about 4.36% more returns!
Hubspot Inc has performed better than Ceragon Networks in short term. Holding Hubspot Inc could be a better choice for now!
Cai International has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Cai International, about 17.4% more returns!
Apple Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Apple Inc, about 8.53% more returns!
Hubspot Inc Technical analysis of indicators
Price action analysis of Hubspot Inc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubspot Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hubspot Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubspot Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubspot Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hubspot Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.5 and Hubspot Inc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubspot Inc HUBS stock. Volume based technical analysis of Hubspot Inc HUBS stock is negative.
Hubspot Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HUBS Hubspot Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HUBS Experts View which covers a lot of information including buying and selling signals
HUBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hubspot Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hubspot Inc (HUBS) Technical (Analysis) Reports Hubspot Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
