Hubspot Inc (HUBS) Technical (Analysis) Reports Hubspot Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hubspot Inc (HUBS)
Technical Analysis Report for USA stock HUBS Hubspot Inc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HUBS Hubspot Inc then click here. or read Experts views on Hubspot Inc or Forecast & share price targets of Hubspot Inc
Hubspot Inc Opened at 229.80 and Closed at: 232.74, which is 3.97% of previous session's close. It moved within a range of 223.89 and 237.05
The session was a Bullish session with an average volume of 1297002, which is -76.68% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 228.32 and resistance for tomorrow is 241.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 225.4, 218.07 resistance for tomorrow's hourly charts is 238.56, 244.39
10 Day SMA for Hubspot Inc (HUBS) is 274.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hubspot Inc (HUBS) is 304.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hubspot Inc (HUBS) is 352.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 401.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hubspot Inc is 474.75 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hubspot Inc is at 304.41 and 200 DMA is at 474.75, while 50 DMA and 100 DMA are at 352.31 and 401.25 respectively
Hubspot Inc (HUBS) moving average of 20 SMA is at 304.41 and 20 EMA is at 296.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 232.74 | 304.41 | 296.39 |
| 05 Thu Feb | 223.49 | 311.26 | 303.09 |
| 04 Wed Feb | 243.93 | 319.99 | 311.46 |
| 03 Tue Feb | 245.16 | 327.6 | 318.57 |
| 02 Mon Feb | 274.06 | 334.32 | 326.29 |
| 30 Fri Jan | 279.95 | 339.73 | 331.79 |
Hubspot Inc (HUBS) moving average of 50 SMA is at 352.31 and 50 EMA is at 343.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 232.74 | 352.31 | 343.03 |
| 05 Thu Feb | 223.49 | 354.79 | 347.53 |
| 04 Wed Feb | 243.93 | 357.42 | 352.59 |
| 03 Tue Feb | 245.16 | 359.69 | 357.02 |
| 02 Mon Feb | 274.06 | 362.03 | 361.58 |
| 30 Fri Jan | 279.95 | 363.91 | 365.15 |
Hubspot Inc (HUBS) moving average of 100 SMA is at 401.25 and 100 EMA is at 389.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 232.74 | 401.25 | 389.44 |
| 05 Thu Feb | 223.49 | 404 | 392.61 |
| 04 Wed Feb | 243.93 | 406.68 | 396.03 |
| 03 Tue Feb | 245.16 | 409.21 | 399.1 |
| 02 Mon Feb | 274.06 | 411.65 | 402.21 |
| 30 Fri Jan | 279.95 | 413.93 | 404.8 |
Hubspot Inc (HUBS) moving average of 200 SMA is at 474.75 and 200 EMA is at 447.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 232.74 | 474.75 | 447.87 |
| 05 Thu Feb | 223.49 | 476.28 | 450.04 |
| 04 Wed Feb | 243.93 | 477.89 | 452.33 |
| 03 Tue Feb | 245.16 | 479.39 | 454.44 |
| 02 Mon Feb | 274.06 | 480.88 | 456.55 |
| 30 Fri Jan | 279.95 | 482.23 | 458.39 |
Korn Ferry has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Korn Ferry, about 36.1% more returns!
Kadant Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Kadant Inc, about 44.84% more returns!
Salesforce Com has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Salesforce Com, about 10.96% more returns!
Cheetah Mobile has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Cheetah Mobile, about 30.13% more returns!
Autohome Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Autohome Inc, about 31.72% more returns!
Xerox Corporation has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Xerox Corporation, about 29.49% more returns!
Western Digital has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Western Digital, about 78.31% more returns!
Ultra Clean has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Ultra Clean, about 78.52% more returns!
Seagate Technology has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Seagate Technology, about 78.58% more returns!
Ribbon Communications has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Ribbon Communications, about 8.37% more returns!
Perion Network has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Perion Network, about 29.27% more returns!
Pegasystems Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Pegasystems Inc, about 6.6% more returns!
Micron Technology has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Micron Technology, about 51.71% more returns!
Lantronix Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Lantronix Inc, about 37.68% more returns!
Lam Research has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Lam Research, about 43.1% more returns!
Dlh Holdings has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Dlh Holdings, about 38.92% more returns!
Canadian Solar has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Canadian Solar, about 40.15% more returns!
Asure Software has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Asure Software, about 31.75% more returns!
Allot has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Allot, about 27.4% more returns!
Hubspot Inc Technical analysis of indicators
Price action analysis of Hubspot Inc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubspot Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hubspot Inc in short term and the sell signal is strong.
Hubspot Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hubspot Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubspot Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.95 and Hubspot Inc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubspot Inc HUBS stock. Volume based technical analysis of Hubspot Inc HUBS stock is negative.
Hubspot Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HUBS Hubspot Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HUBS Experts View which covers a lot of information including buying and selling signals
HUBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hubspot Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hubspot Inc (HUBS) Technical (Analysis) Reports Hubspot Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


